| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 279,390 | +3,007 (+1.09%) |
196,500
|
52,250
|
1,870,000
|
116
|
N/A |
| 2025/12/14 | 276,383 | -1,425 (-0.51%) |
179,300
|
52,250
|
1,870,000
|
115
|
N/A |
| 2025/12/13 | 277,808 | -190 (-0.07%) |
195,000
|
52,250
|
1,870,000
|
116
|
N/A |
| 2025/12/12 | 277,998 | +7,898 (+2.92%) |
195,000
|
52,250
|
1,870,000
|
116
|
1以上 |
| 2025/12/11 | 270,100 | -5,667 (-2.05%) |
192,540
|
52,250
|
1,870,000
|
118
|
1以上 |
| 2025/12/10 | 275,767 | +13,545 (+5.17%) |
192,540
|
52,250
|
1,870,000
|
118
|
0 |
| 2025/12/09 | 262,222 | -14,736 (-5.32%) |
189,040
|
52,250
|
1,870,000
|
114
|
1以上 |
| 2025/12/08 | 276,958 | +0 (+0.0%) |
192,540
|
52,250
|
1,870,000
|
114
|
0 |
| 2025/12/07 | 276,958 | -1,869 (-0.67%) |
192,540
|
52,250
|
1,870,000
|
114
|
0 |
| 2025/12/06 | 278,827 | -5,635 (-1.98%) |
195,000
|
52,250
|
1,870,000
|
114
|
1以上 |
| 2025/12/05 | 284,462 | +11,388 (+4.17%) |
198,000
|
52,250
|
1,870,000
|
114
|
0 |
| 2025/12/04 | 273,074 | -56,431 (-17.13%) |
198,000
|
52,250
|
1,870,000
|
111
|
1以上 |
| 2025/12/03 | 329,505 | +1,179 (+0.36%) |
214,280
|
52,250
|
1,936,000
|
121
|
1以上 |
| 2025/12/02 | 328,326 | +52,817 (+19.17%) |
216,000
|
52,250
|
1,936,000
|
123
|
0 |
| 2025/12/01 | 275,509 | +0 (+0.0%) |
206,340
|
52,250
|
1,936,000
|
114
|
1以上 |
| 2025/11/30 | 275,509 | +1,227 (+0.45%) |
206,340
|
52,250
|
1,936,000
|
114
|
1以上 |
| 2025/11/29 | 274,282 | -73 (-0.03%) |
199,500
|
52,250
|
1,936,000
|
115
|
0 |
| 2025/11/28 | 274,355 | -3,081 (-1.11%) |
199,500
|
52,250
|
1,936,000
|
115
|
0 |
| 2025/11/27 | 277,436 | -3,254 (-1.16%) |
213,180
|
52,250
|
1,936,000
|
113
|
1以上 |
| 2025/11/26 | 280,690 | +951 (+0.34%) |
213,180
|
52,250
|
1,936,000
|
111
|
0 |
| 2025/11/25 | 279,739 | +0 (+0.0%) |
199,500
|
52,250
|
1,936,000
|
107
|
0 |
| 2025/11/24 | 279,739 | -271 (-0.1%) |
199,500
|
52,250
|
1,936,000
|
107
|
0 |
| 2025/11/23 | 280,010 | -1,719 (-0.61%) |
213,180
|
52,250
|
1,936,000
|
108
|
0 |
| 2025/11/22 | 281,729 | +0 (+0.0%) |
213,730
|
52,250
|
1,936,000
|
110
|
0 |
| 2025/11/21 | 281,729 | +0 (+0.0%) |
213,730
|
52,250
|
1,936,000
|
110
|
1以上 |
| 2025/11/20 | 281,729 | +0 (+0.0%) |
213,730
|
52,250
|
1,936,000
|
110
|
1以上 |
| 2025/11/19 | 281,729 | +6,122 (+2.22%) |
213,730
|
52,250
|
1,936,000
|
110
|
0 |
| 2025/11/18 | 275,607 | -273 (-0.1%) |
206,340
|
52,250
|
1,936,000
|
110
|
0 |
| 2025/11/17 | 275,880 | +1,827 (+0.67%) |
206,340
|
52,250
|
1,936,000
|
110
|
0 |
| 2025/11/16 | 274,053 | +0 (+0.0%) |
198,750
|
52,250
|
1,936,000
|
108
|
1以上 |