日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 527,713 | +0 (+0.0%) |
525,800
|
479,800
|
580,800
|
29
|
N/A |
2024/04/25 | 527,713 | -2,487 (-0.47%) |
525,800
|
479,800
|
580,800
|
29
|
N/A |
2024/04/24 | 530,200 | +0 (+0.0%) |
529,750
|
479,800
|
580,800
|
20
|
N/A |
2024/04/23 | 530,200 | -150 (-0.03%) |
529,750
|
479,800
|
580,800
|
20
|
0 |
2024/04/22 | 530,350 | +0 (+0.0%) |
529,750
|
479,800
|
580,800
|
20
|
0 |
2024/04/21 | 530,350 | -1,777 (-0.33%) |
529,750
|
479,800
|
580,800
|
20
|
0 |
2024/04/20 | 532,127 | +0 (+0.0%) |
530,200
|
479,800
|
580,800
|
18
|
0 |
2024/04/19 | 532,127 | +0 (+0.0%) |
530,200
|
479,800
|
580,800
|
18
|
0 |
2024/04/18 | 532,127 | +0 (+0.0%) |
530,200
|
479,800
|
580,800
|
18
|
0 |
2024/04/17 | 532,127 | +0 (+0.0%) |
530,200
|
479,800
|
580,800
|
18
|
0 |
2024/04/16 | 532,127 | -3,891 (-0.73%) |
530,200
|
479,800
|
580,800
|
18
|
0 |
2024/04/15 | 536,018 | +0 (+0.0%) |
541,200
|
479,800
|
580,800
|
16
|
0 |
2024/04/14 | 536,018 | +2,413 (+0.45%) |
541,200
|
479,800
|
580,800
|
16
|
0 |
2024/04/13 | 533,605 | +0 (+0.0%) |
534,600
|
479,800
|
580,800
|
17
|
0 |
2024/04/12 | 533,605 | +425 (+0.08%) |
534,600
|
479,800
|
580,800
|
17
|
0 |
2024/04/11 | 533,180 | +0 (+0.0%) |
534,600
|
479,800
|
580,800
|
15
|
1以上 |
2024/04/10 | 533,180 | +0 (+0.0%) |
534,600
|
479,800
|
580,800
|
15
|
0 |
2024/04/09 | 533,180 | +0 (+0.0%) |
534,600
|
479,800
|
580,800
|
15
|
0 |
2024/04/08 | 533,180 | +0 (+0.0%) |
534,600
|
479,800
|
580,800
|
15
|
0 |
2024/04/07 | 533,180 | +0 (+0.0%) |
534,600
|
479,800
|
580,800
|
15
|
0 |
2024/04/06 | 533,180 | -720 (-0.13%) |
534,600
|
479,800
|
580,800
|
15
|
0 |
2024/04/05 | 533,900 | +0 (+0.0%) |
534,600
|
479,800
|
580,800
|
15
|
0 |
2024/04/04 | 533,900 | +1,936 (+0.36%) |
534,600
|
479,800
|
580,800
|
15
|
0 |
2024/04/03 | 531,964 | +0 (+0.0%) |
534,600
|
479,800
|
576,800
|
15
|
1以上 |
2024/04/02 | 531,964 | +3,567 (+0.68%) |
534,600
|
479,800
|
576,800
|
15
|
0 |
2024/04/01 | 528,397 | +0 (+0.0%) |
533,700
|
479,800
|
576,800
|
15
|
0 |
2024/03/31 | 528,397 | +0 (+0.0%) |
533,700
|
479,800
|
576,800
|
15
|
0 |
2024/03/30 | 528,397 | -393 (-0.07%) |
533,700
|
479,800
|
576,800
|
15
|
1以上 |
2024/03/29 | 528,790 | -806 (-0.15%) |
534,150
|
479,800
|
576,800
|
14
|
0 |
2024/03/28 | 529,596 | +0 (+0.0%) |
534,150
|
479,800
|
576,800
|
16
|
0 |
2024/03/27 | 529,596 | +0 (+0.0%) |
534,150
|
479,800
|
576,800
|
16
|
0 |