日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 3,950,250 | +0 (+0.0%) |
3,942,500
|
3,608,000
|
4,698,000
|
12
|
N/A |
2024/04/25 | 3,950,250 | +0 (+0.0%) |
3,942,500
|
3,608,000
|
4,698,000
|
12
|
N/A |
2024/04/24 | 3,950,250 | +0 (+0.0%) |
3,942,500
|
3,608,000
|
4,698,000
|
12
|
N/A |
2024/04/23 | 3,950,250 | +0 (+0.0%) |
3,942,500
|
3,608,000
|
4,698,000
|
12
|
0 |
2024/04/22 | 3,950,250 | +0 (+0.0%) |
3,942,500
|
3,608,000
|
4,698,000
|
12
|
0 |
2024/04/21 | 3,950,250 | +0 (+0.0%) |
3,942,500
|
3,608,000
|
4,698,000
|
12
|
0 |
2024/04/20 | 3,950,250 | +0 (+0.0%) |
3,942,500
|
3,608,000
|
4,698,000
|
12
|
0 |
2024/04/19 | 3,950,250 | +0 (+0.0%) |
3,942,500
|
3,608,000
|
4,698,000
|
12
|
0 |
2024/04/18 | 3,950,250 | +0 (+0.0%) |
3,942,500
|
3,608,000
|
4,698,000
|
12
|
0 |
2024/04/17 | 3,950,250 | +0 (+0.0%) |
3,942,500
|
3,608,000
|
4,698,000
|
12
|
0 |
2024/04/16 | 3,950,250 | +0 (+0.0%) |
3,942,500
|
3,608,000
|
4,698,000
|
12
|
0 |
2024/04/15 | 3,950,250 | +0 (+0.0%) |
3,942,500
|
3,608,000
|
4,698,000
|
12
|
0 |
2024/04/14 | 3,950,250 | +0 (+0.0%) |
3,942,500
|
3,608,000
|
4,698,000
|
12
|
0 |
2024/04/13 | 3,950,250 | +0 (+0.0%) |
3,942,500
|
3,608,000
|
4,698,000
|
12
|
0 |
2024/04/12 | 3,950,250 | +0 (+0.0%) |
3,942,500
|
3,608,000
|
4,698,000
|
12
|
0 |
2024/04/11 | 3,950,250 | +0 (+0.0%) |
3,942,500
|
3,608,000
|
4,698,000
|
12
|
0 |
2024/04/10 | 3,950,250 | +0 (+0.0%) |
3,942,500
|
3,608,000
|
4,698,000
|
12
|
0 |
2024/04/09 | 3,950,250 | +0 (+0.0%) |
3,942,500
|
3,608,000
|
4,698,000
|
12
|
0 |
2024/04/08 | 3,950,250 | +0 (+0.0%) |
3,942,500
|
3,608,000
|
4,698,000
|
12
|
0 |
2024/04/07 | 3,950,250 | -10,150 (-0.26%) |
3,942,500
|
3,608,000
|
4,698,000
|
12
|
0 |
2024/04/06 | 3,960,400 | +0 (+0.0%) |
3,966,000
|
3,608,000
|
4,698,000
|
10
|
0 |
2024/04/05 | 3,960,400 | +0 (+0.0%) |
3,966,000
|
3,608,000
|
4,698,000
|
10
|
0 |
2024/04/04 | 3,960,400 | +0 (+0.0%) |
3,966,000
|
3,608,000
|
4,698,000
|
10
|
0 |
2024/04/03 | 3,960,400 | +0 (+0.0%) |
3,966,000
|
3,608,000
|
4,698,000
|
10
|
0 |
2024/04/02 | 3,960,400 | +0 (+0.0%) |
3,966,000
|
3,608,000
|
4,698,000
|
10
|
0 |
2024/04/01 | 3,960,400 | +0 (+0.0%) |
3,966,000
|
3,608,000
|
4,698,000
|
10
|
0 |
2024/03/31 | 3,960,400 | +0 (+0.0%) |
3,966,000
|
3,608,000
|
4,698,000
|
10
|
0 |
2024/03/30 | 3,960,400 | +0 (+0.0%) |
3,966,000
|
3,608,000
|
4,698,000
|
10
|
0 |
2024/03/29 | 3,960,400 | +0 (+0.0%) |
3,966,000
|
3,608,000
|
4,698,000
|
10
|
0 |
2024/03/28 | 3,960,400 | +0 (+0.0%) |
3,966,000
|
3,608,000
|
4,698,000
|
10
|
0 |
2024/03/27 | 3,960,400 | +0 (+0.0%) |
3,966,000
|
3,608,000
|
4,698,000
|
10
|
0 |