日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 3,900,841 | +0 (+0.0%) |
3,960,000
|
3,340,000
|
4,675,000
|
16
|
N/A |
2024/04/26 | 3,900,841 | +0 (+0.0%) |
3,960,000
|
3,340,000
|
4,675,000
|
16
|
N/A |
2024/04/25 | 3,900,841 | +0 (+0.0%) |
3,960,000
|
3,340,000
|
4,675,000
|
16
|
N/A |
2024/04/24 | 3,900,841 | +0 (+0.0%) |
3,960,000
|
3,340,000
|
4,675,000
|
16
|
0 |
2024/04/23 | 3,900,841 | +0 (+0.0%) |
3,960,000
|
3,340,000
|
4,675,000
|
16
|
0 |
2024/04/22 | 3,900,841 | +0 (+0.0%) |
3,960,000
|
3,340,000
|
4,675,000
|
16
|
0 |
2024/04/21 | 3,900,841 | +0 (+0.0%) |
3,960,000
|
3,340,000
|
4,675,000
|
16
|
0 |
2024/04/20 | 3,900,841 | +0 (+0.0%) |
3,960,000
|
3,340,000
|
4,675,000
|
16
|
0 |
2024/04/19 | 3,900,841 | +0 (+0.0%) |
3,960,000
|
3,340,000
|
4,675,000
|
16
|
0 |
2024/04/18 | 3,900,841 | +0 (+0.0%) |
3,960,000
|
3,340,000
|
4,675,000
|
16
|
0 |
2024/04/17 | 3,900,841 | +31,461 (+0.81%) |
3,960,000
|
3,340,000
|
4,675,000
|
16
|
0 |
2024/04/16 | 3,869,380 | +0 (+0.0%) |
3,960,000
|
3,340,000
|
4,675,000
|
17
|
0 |
2024/04/15 | 3,869,380 | -14,595 (-0.38%) |
3,960,000
|
3,340,000
|
4,675,000
|
17
|
0 |
2024/04/14 | 3,883,975 | +0 (+0.0%) |
3,960,000
|
3,340,000
|
4,675,000
|
16
|
1以上 |
2024/04/13 | 3,883,975 | +0 (+0.0%) |
3,960,000
|
3,340,000
|
4,675,000
|
16
|
0 |
2024/04/12 | 3,883,975 | -8,447 (-0.22%) |
3,960,000
|
3,340,000
|
4,675,000
|
16
|
0 |
2024/04/11 | 3,892,422 | -708 (-0.02%) |
3,960,000
|
3,340,000
|
4,675,000
|
18
|
0 |
2024/04/10 | 3,893,130 | +0 (+0.0%) |
3,960,000
|
3,340,000
|
4,675,000
|
20
|
0 |
2024/04/09 | 3,893,130 | +0 (+0.0%) |
3,960,000
|
3,340,000
|
4,675,000
|
20
|
1以上 |
2024/04/08 | 3,893,130 | +0 (+0.0%) |
3,960,000
|
3,340,000
|
4,675,000
|
20
|
1以上 |
2024/04/07 | 3,893,130 | +0 (+0.0%) |
3,960,000
|
3,340,000
|
4,675,000
|
20
|
0 |
2024/04/06 | 3,893,130 | +3,967 (+0.1%) |
3,960,000
|
3,340,000
|
4,675,000
|
20
|
0 |
2024/04/05 | 3,889,163 | +0 (+0.0%) |
3,939,500
|
3,340,000
|
4,675,000
|
22
|
0 |
2024/04/04 | 3,889,163 | +0 (+0.0%) |
3,939,500
|
3,340,000
|
4,675,000
|
22
|
0 |
2024/04/03 | 3,889,163 | +0 (+0.0%) |
3,939,500
|
3,340,000
|
4,675,000
|
22
|
1以上 |
2024/04/02 | 3,889,163 | +0 (+0.0%) |
3,939,500
|
3,340,000
|
4,675,000
|
22
|
0 |
2024/04/01 | 3,889,163 | -26,151 (-0.67%) |
3,939,500
|
3,340,000
|
4,675,000
|
22
|
0 |
2024/03/31 | 3,915,314 | +0 (+0.0%) |
3,960,000
|
3,366,000
|
4,675,000
|
21
|
0 |
2024/03/30 | 3,915,314 | +0 (+0.0%) |
3,960,000
|
3,366,000
|
4,675,000
|
21
|
0 |
2024/03/29 | 3,915,314 | +26,151 (+0.67%) |
3,960,000
|
3,366,000
|
4,675,000
|
21
|
0 |
2024/03/28 | 3,889,163 | +0 (+0.0%) |
3,939,500
|
3,340,000
|
4,675,000
|
22
|
0 |