日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 2,789,818 | +0 (+0.0%) |
2,778,000
|
2,380,000
|
3,068,000
|
11
|
N/A |
2024/04/25 | 2,789,818 | +0 (+0.0%) |
2,778,000
|
2,380,000
|
3,068,000
|
11
|
N/A |
2024/04/24 | 2,789,818 | +0 (+0.0%) |
2,778,000
|
2,380,000
|
3,068,000
|
11
|
N/A |
2024/04/23 | 2,789,818 | -7,070 (-0.25%) |
2,778,000
|
2,380,000
|
3,068,000
|
11
|
0 |
2024/04/22 | 2,796,888 | +0 (+0.0%) |
2,893,000
|
2,380,000
|
3,068,000
|
9
|
0 |
2024/04/21 | 2,796,888 | +0 (+0.0%) |
2,893,000
|
2,380,000
|
3,068,000
|
9
|
0 |
2024/04/20 | 2,796,888 | +0 (+0.0%) |
2,893,000
|
2,380,000
|
3,068,000
|
9
|
0 |
2024/04/19 | 2,796,888 | +0 (+0.0%) |
2,893,000
|
2,380,000
|
3,068,000
|
9
|
0 |
2024/04/18 | 2,796,888 | +0 (+0.0%) |
2,893,000
|
2,380,000
|
3,068,000
|
9
|
0 |
2024/04/17 | 2,796,888 | +0 (+0.0%) |
2,893,000
|
2,380,000
|
3,068,000
|
9
|
0 |
2024/04/16 | 2,796,888 | +0 (+0.0%) |
2,893,000
|
2,380,000
|
3,068,000
|
9
|
0 |
2024/04/15 | 2,796,888 | +0 (+0.0%) |
2,893,000
|
2,380,000
|
3,068,000
|
9
|
0 |
2024/04/14 | 2,796,888 | +0 (+0.0%) |
2,893,000
|
2,380,000
|
3,068,000
|
9
|
0 |
2024/04/13 | 2,796,888 | +0 (+0.0%) |
2,893,000
|
2,380,000
|
3,068,000
|
9
|
0 |
2024/04/12 | 2,796,888 | +0 (+0.0%) |
2,893,000
|
2,380,000
|
3,068,000
|
9
|
0 |
2024/04/11 | 2,796,888 | +0 (+0.0%) |
2,893,000
|
2,380,000
|
3,068,000
|
9
|
0 |
2024/04/10 | 2,796,888 | +77,460 (+2.85%) |
2,893,000
|
2,380,000
|
3,068,000
|
9
|
0 |
2024/04/09 | 2,719,428 | +0 (+0.0%) |
2,778,000
|
2,380,000
|
2,938,000
|
7
|
0 |
2024/04/08 | 2,719,428 | +0 (+0.0%) |
2,778,000
|
2,380,000
|
2,938,000
|
7
|
0 |
2024/04/07 | 2,719,428 | +0 (+0.0%) |
2,778,000
|
2,380,000
|
2,938,000
|
7
|
0 |
2024/04/06 | 2,719,428 | +0 (+0.0%) |
2,778,000
|
2,380,000
|
2,938,000
|
7
|
0 |
2024/04/05 | 2,719,428 | +0 (+0.0%) |
2,778,000
|
2,380,000
|
2,938,000
|
7
|
0 |
2024/04/04 | 2,719,428 | +0 (+0.0%) |
2,778,000
|
2,380,000
|
2,938,000
|
7
|
0 |
2024/04/03 | 2,719,428 | +0 (+0.0%) |
2,778,000
|
2,380,000
|
2,938,000
|
7
|
0 |
2024/04/02 | 2,719,428 | +17,828 (+0.66%) |
2,778,000
|
2,380,000
|
2,938,000
|
7
|
0 |
2024/04/01 | 2,701,600 | +0 (+0.0%) |
2,893,000
|
2,380,000
|
2,938,000
|
5
|
0 |
2024/03/31 | 2,701,600 | +0 (+0.0%) |
2,893,000
|
2,380,000
|
2,938,000
|
5
|
0 |
2024/03/30 | 2,701,600 | +0 (+0.0%) |
2,893,000
|
2,380,000
|
2,938,000
|
5
|
0 |
2024/03/29 | 2,701,600 | +0 (+0.0%) |
2,893,000
|
2,380,000
|
2,938,000
|
5
|
0 |
2024/03/28 | 2,701,600 | +0 (+0.0%) |
2,893,000
|
2,380,000
|
2,938,000
|
5
|
0 |
2024/03/27 | 2,701,600 | +0 (+0.0%) |
2,893,000
|
2,380,000
|
2,938,000
|
5
|
0 |