日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 1,871,866 | +0 (+0.0%) |
1,880,000
|
1,836,600
|
1,899,000
|
3
|
N/A |
2024/04/25 | 1,871,866 | +113,546 (+6.46%) |
1,880,000
|
1,836,600
|
1,899,000
|
3
|
N/A |
2024/04/24 | 1,758,320 | +0 (+0.0%) |
1,836,600
|
1,580,000
|
1,899,000
|
5
|
N/A |
2024/04/23 | 1,758,320 | +0 (+0.0%) |
1,836,600
|
1,580,000
|
1,899,000
|
5
|
0 |
2024/04/22 | 1,758,320 | +0 (+0.0%) |
1,836,600
|
1,580,000
|
1,899,000
|
5
|
1以上 |
2024/04/21 | 1,758,320 | +0 (+0.0%) |
1,836,600
|
1,580,000
|
1,899,000
|
5
|
0 |
2024/04/20 | 1,758,320 | +0 (+0.0%) |
1,836,600
|
1,580,000
|
1,899,000
|
5
|
0 |
2024/04/19 | 1,758,320 | +0 (+0.0%) |
1,836,600
|
1,580,000
|
1,899,000
|
5
|
0 |
2024/04/18 | 1,758,320 | +0 (+0.0%) |
1,836,600
|
1,580,000
|
1,899,000
|
5
|
0 |
2024/04/17 | 1,758,320 | +0 (+0.0%) |
1,836,600
|
1,580,000
|
1,899,000
|
5
|
0 |
2024/04/16 | 1,758,320 | +0 (+0.0%) |
1,836,600
|
1,580,000
|
1,899,000
|
5
|
0 |
2024/04/15 | 1,758,320 | +0 (+0.0%) |
1,836,600
|
1,580,000
|
1,899,000
|
5
|
0 |
2024/04/14 | 1,758,320 | +0 (+0.0%) |
1,836,600
|
1,580,000
|
1,899,000
|
5
|
0 |
2024/04/13 | 1,758,320 | +0 (+0.0%) |
1,836,600
|
1,580,000
|
1,899,000
|
5
|
0 |
2024/04/12 | 1,758,320 | +0 (+0.0%) |
1,836,600
|
1,580,000
|
1,899,000
|
5
|
0 |
2024/04/11 | 1,758,320 | +0 (+0.0%) |
1,836,600
|
1,580,000
|
1,899,000
|
5
|
0 |
2024/04/10 | 1,758,320 | +0 (+0.0%) |
1,836,600
|
1,580,000
|
1,899,000
|
5
|
0 |
2024/04/09 | 1,758,320 | -4,546 (-0.26%) |
1,836,600
|
1,580,000
|
1,899,000
|
5
|
0 |
2024/04/08 | 1,762,866 | +0 (+0.0%) |
1,811,100
|
1,580,000
|
1,899,000
|
6
|
0 |
2024/04/07 | 1,762,866 | +0 (+0.0%) |
1,811,100
|
1,580,000
|
1,899,000
|
6
|
0 |
2024/04/06 | 1,762,866 | +0 (+0.0%) |
1,811,100
|
1,580,000
|
1,899,000
|
6
|
1以上 |
2024/04/05 | 1,762,866 | +0 (+0.0%) |
1,811,100
|
1,580,000
|
1,899,000
|
6
|
0 |
2024/04/04 | 1,762,866 | -33,500 (-1.86%) |
1,811,100
|
1,580,000
|
1,899,000
|
6
|
0 |
2024/04/03 | 1,796,366 | +0 (+0.0%) |
1,811,100
|
1,680,000
|
1,899,000
|
6
|
0 |
2024/04/02 | 1,796,366 | +0 (+0.0%) |
1,811,100
|
1,680,000
|
1,899,000
|
6
|
0 |
2024/04/01 | 1,796,366 | +0 (+0.0%) |
1,811,100
|
1,680,000
|
1,899,000
|
6
|
0 |
2024/03/31 | 1,796,366 | +0 (+0.0%) |
1,811,100
|
1,680,000
|
1,899,000
|
6
|
0 |
2024/03/30 | 1,796,366 | +0 (+0.0%) |
1,811,100
|
1,680,000
|
1,899,000
|
6
|
0 |
2024/03/29 | 1,796,366 | +0 (+0.0%) |
1,811,100
|
1,680,000
|
1,899,000
|
6
|
0 |
2024/03/28 | 1,796,366 | +20,526 (+1.16%) |
1,811,100
|
1,680,000
|
1,899,000
|
6
|
0 |
2024/03/27 | 1,775,840 | -74,460 (-4.02%) |
1,785,600
|
1,680,000
|
1,880,000
|
5
|
0 |