日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 8,726,860 | +0 (+0.0%) |
8,679,000
|
7,148,000
|
11,329,160
|
6
|
N/A |
2024/04/26 | 8,726,860 | +0 (+0.0%) |
8,679,000
|
7,148,000
|
11,329,160
|
6
|
N/A |
2024/04/25 | 8,726,860 | +0 (+0.0%) |
8,679,000
|
7,148,000
|
11,329,160
|
6
|
N/A |
2024/04/24 | 8,726,860 | +0 (+0.0%) |
8,679,000
|
7,148,000
|
11,329,160
|
6
|
0 |
2024/04/23 | 8,726,860 | +121,228 (+1.41%) |
8,679,000
|
7,148,000
|
11,329,160
|
6
|
0 |
2024/04/22 | 8,605,632 | -113,728 (-1.3%) |
8,400,000
|
7,148,000
|
11,329,160
|
5
|
0 |
2024/04/21 | 8,719,360 | +0 (+0.0%) |
8,491,500
|
7,148,000
|
11,329,160
|
6
|
0 |
2024/04/20 | 8,719,360 | -1,345,785 (-13.37%) |
8,491,500
|
7,148,000
|
11,329,160
|
6
|
1以上 |
2024/04/19 | 10,065,145 | +0 (+0.0%) |
9,288,000
|
7,148,000
|
13,750,000
|
8
|
1以上 |
2024/04/18 | 10,065,145 | +0 (+0.0%) |
9,288,000
|
7,148,000
|
13,750,000
|
8
|
0 |
2024/04/17 | 10,065,145 | +0 (+0.0%) |
9,288,000
|
7,148,000
|
13,750,000
|
8
|
1以上 |
2024/04/16 | 10,065,145 | -356,735 (-3.42%) |
9,288,000
|
7,148,000
|
13,750,000
|
8
|
0 |
2024/04/15 | 10,421,880 | +0 (+0.0%) |
9,288,000
|
7,148,000
|
13,750,000
|
7
|
0 |
2024/04/14 | 10,421,880 | +0 (+0.0%) |
9,288,000
|
7,148,000
|
13,750,000
|
7
|
0 |
2024/04/13 | 10,421,880 | +0 (+0.0%) |
9,288,000
|
7,148,000
|
13,750,000
|
7
|
0 |
2024/04/12 | 10,421,880 | +0 (+0.0%) |
9,288,000
|
7,148,000
|
13,750,000
|
7
|
0 |
2024/04/11 | 10,421,880 | +0 (+0.0%) |
9,288,000
|
7,148,000
|
13,750,000
|
7
|
0 |
2024/04/10 | 10,421,880 | +0 (+0.0%) |
9,288,000
|
7,148,000
|
13,750,000
|
7
|
0 |
2024/04/09 | 10,421,880 | +558,640 (+5.66%) |
9,288,000
|
7,148,000
|
13,750,000
|
7
|
0 |
2024/04/08 | 9,863,240 | +0 (+0.0%) |
9,288,000
|
7,148,000
|
13,750,000
|
9
|
0 |
2024/04/07 | 9,863,240 | -596,925 (-5.71%) |
9,288,000
|
7,148,000
|
13,750,000
|
9
|
0 |
2024/04/06 | 10,460,165 | +0 (+0.0%) |
9,288,000
|
7,908,000
|
13,750,000
|
7
|
1以上 |
2024/04/05 | 10,460,165 | +0 (+0.0%) |
9,288,000
|
7,908,000
|
13,750,000
|
7
|
0 |
2024/04/04 | 10,460,165 | +0 (+0.0%) |
9,288,000
|
7,908,000
|
13,750,000
|
7
|
0 |
2024/04/03 | 10,460,165 | +0 (+0.0%) |
9,288,000
|
7,908,000
|
13,750,000
|
7
|
0 |
2024/04/02 | 10,460,165 | -1,020,867 (-8.89%) |
9,288,000
|
7,908,000
|
13,750,000
|
7
|
0 |
2024/04/01 | 11,481,032 | +0 (+0.0%) |
11,329,160
|
9,288,000
|
13,750,000
|
5
|
0 |
2024/03/31 | 11,481,032 | +1,020,867 (+9.76%) |
11,329,160
|
9,288,000
|
13,750,000
|
5
|
0 |
2024/03/30 | 10,460,165 | +0 (+0.0%) |
9,288,000
|
7,908,000
|
13,750,000
|
7
|
0 |
2024/03/29 | 10,460,165 | +0 (+0.0%) |
9,288,000
|
7,908,000
|
13,750,000
|
7
|
0 |
2024/03/28 | 10,460,165 | +0 (+0.0%) |
9,288,000
|
7,908,000
|
13,750,000
|
7
|
1以上 |