| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/18 | 575,995 | +13,079 (+2.32%) |
590,390
|
437,800
|
661,000
|
8
|
N/A |
| 2025/12/17 | 562,916 | +0 (+0.0%) |
582,780
|
437,800
|
661,000
|
10
|
N/A |
| 2025/12/16 | 562,916 | +0 (+0.0%) |
582,780
|
437,800
|
661,000
|
10
|
N/A |
| 2025/12/15 | 562,916 | +0 (+0.0%) |
582,780
|
437,800
|
661,000
|
10
|
1以上 |
| 2025/12/14 | 562,916 | +0 (+0.0%) |
582,780
|
437,800
|
661,000
|
10
|
0 |
| 2025/12/13 | 562,916 | +0 (+0.0%) |
582,780
|
437,800
|
661,000
|
10
|
0 |
| 2025/12/12 | 562,916 | +40,960 (+7.85%) |
582,780
|
437,800
|
661,000
|
10
|
0 |
| 2025/12/11 | 521,956 | -4,307 (-0.82%) |
582,780
|
305,800
|
661,000
|
10
|
0 |
| 2025/12/10 | 526,263 | +0 (+0.0%) |
565,290
|
305,800
|
661,000
|
12
|
0 |
| 2025/12/09 | 526,263 | +0 (+0.0%) |
565,290
|
305,800
|
661,000
|
12
|
1以上 |
| 2025/12/08 | 526,263 | +6,522 (+1.25%) |
565,290
|
305,800
|
661,000
|
12
|
1以上 |
| 2025/12/07 | 519,741 | +0 (+0.0%) |
547,800
|
305,800
|
661,000
|
11
|
0 |
| 2025/12/06 | 519,741 | +0 (+0.0%) |
547,800
|
305,800
|
661,000
|
11
|
0 |
| 2025/12/05 | 519,741 | +0 (+0.0%) |
547,800
|
305,800
|
661,000
|
11
|
0 |
| 2025/12/04 | 519,741 | +0 (+0.0%) |
547,800
|
305,800
|
661,000
|
11
|
0 |
| 2025/12/03 | 519,741 | +0 (+0.0%) |
547,800
|
305,800
|
661,000
|
11
|
0 |
| 2025/12/02 | 519,741 | +0 (+0.0%) |
547,800
|
305,800
|
661,000
|
11
|
0 |
| 2025/12/01 | 519,741 | +0 (+0.0%) |
547,800
|
305,800
|
661,000
|
11
|
0 |
| 2025/11/30 | 519,741 | +0 (+0.0%) |
547,800
|
305,800
|
661,000
|
11
|
0 |
| 2025/11/29 | 519,741 | +1,346 (+0.26%) |
547,800
|
305,800
|
661,000
|
11
|
0 |
| 2025/11/28 | 518,395 | -586 (-0.11%) |
582,780
|
327,800
|
661,000
|
9
|
0 |
| 2025/11/27 | 518,981 | +5,316 (+1.03%) |
547,800
|
327,800
|
661,000
|
13
|
0 |
| 2025/11/26 | 513,665 | +40,421 (+8.54%) |
520,300
|
327,800
|
661,000
|
12
|
0 |
| 2025/11/25 | 473,244 | -34,137 (-6.73%) |
492,800
|
327,800
|
646,800
|
9
|
1以上 |
| 2025/11/24 | 507,381 | -2,834 (-0.56%) |
492,800
|
327,800
|
661,000
|
11
|
0 |
| 2025/11/23 | 510,215 | +0 (+0.0%) |
525,800
|
327,800
|
661,000
|
13
|
0 |
| 2025/11/22 | 510,215 | -5,011 (-0.97%) |
525,800
|
327,800
|
661,000
|
13
|
1以上 |
| 2025/11/21 | 515,226 | +0 (+0.0%) |
525,800
|
327,800
|
661,000
|
15
|
1以上 |
| 2025/11/20 | 515,226 | +0 (+0.0%) |
525,800
|
327,800
|
661,000
|
15
|
0 |
| 2025/11/19 | 515,226 | -11,031 (-2.1%) |
525,800
|
327,800
|
661,000
|
15
|
1以上 |