日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 730,805 | +8,196 (+1.13%) |
638,000
|
100,210
|
5,555,000
|
3,104
|
N/A |
2024/04/26 | 722,609 | -398 (-0.06%) |
633,400
|
100,210
|
5,555,000
|
3,140
|
N/A |
2024/04/25 | 723,007 | -1,280 (-0.18%) |
630,000
|
100,210
|
5,555,000
|
3,135
|
N/A |
2024/04/24 | 724,287 | +2,255 (+0.31%) |
628,000
|
100,210
|
5,555,000
|
3,142
|
1以上 |
2024/04/23 | 722,032 | +1,427 (+0.2%) |
626,790
|
100,210
|
5,555,000
|
3,130
|
1以上 |
2024/04/22 | 720,605 | +11,044 (+1.56%) |
624,800
|
100,210
|
5,555,000
|
3,115
|
1以上 |
2024/04/21 | 709,561 | -13,402 (-1.85%) |
615,780
|
100,210
|
5,555,000
|
3,083
|
1以上 |
2024/04/20 | 722,963 | +667 (+0.09%) |
628,000
|
100,210
|
5,555,000
|
2,989
|
1以上 |
2024/04/19 | 722,296 | -1,543 (-0.21%) |
628,000
|
100,210
|
5,555,000
|
2,990
|
1以上 |
2024/04/18 | 723,839 | -4,620 (-0.63%) |
628,000
|
100,210
|
5,555,000
|
2,971
|
1以上 |
2024/04/17 | 728,459 | +68 (+0.01%) |
635,000
|
100,210
|
5,555,000
|
2,923
|
1以上 |
2024/04/16 | 728,391 | -3,321 (-0.45%) |
635,000
|
100,210
|
5,555,000
|
2,930
|
1以上 |
2024/04/15 | 731,712 | -833 (-0.11%) |
637,780
|
100,210
|
5,555,000
|
2,915
|
1以上 |
2024/04/14 | 732,545 | -592 (-0.08%) |
638,000
|
100,210
|
5,555,000
|
2,953
|
1以上 |
2024/04/13 | 733,137 | -495 (-0.07%) |
638,000
|
100,210
|
5,555,000
|
2,974
|
1以上 |
2024/04/12 | 733,632 | +1,275 (+0.17%) |
639,540
|
100,210
|
5,555,000
|
2,983
|
1以上 |
2024/04/11 | 732,357 | -1,393 (-0.19%) |
642,000
|
100,210
|
5,555,000
|
3,006
|
1以上 |
2024/04/10 | 733,750 | -2,585 (-0.35%) |
642,000
|
100,210
|
5,555,000
|
3,001
|
1以上 |
2024/04/09 | 736,335 | -1,257 (-0.17%) |
644,640
|
100,210
|
5,555,000
|
2,948
|
1以上 |
2024/04/08 | 737,592 | +523 (+0.07%) |
643,280
|
100,210
|
5,555,000
|
2,934
|
1以上 |
2024/04/07 | 737,069 | +3,740 (+0.51%) |
642,000
|
100,210
|
5,555,000
|
2,939
|
1以上 |
2024/04/06 | 733,329 | +821 (+0.11%) |
639,210
|
100,210
|
5,555,000
|
2,964
|
1以上 |
2024/04/05 | 732,508 | -8,125 (-1.1%) |
638,000
|
100,210
|
5,555,000
|
2,963
|
1以上 |
2024/04/04 | 740,633 | +517 (+0.07%) |
646,000
|
100,210
|
5,555,000
|
2,967
|
1以上 |
2024/04/03 | 740,116 | -111 (-0.01%) |
646,000
|
100,210
|
5,555,000
|
2,971
|
1以上 |
2024/04/02 | 740,227 | -1,561 (-0.21%) |
653,000
|
100,210
|
5,555,000
|
2,939
|
1以上 |
2024/04/01 | 741,788 | +3,155 (+0.43%) |
657,800
|
100,210
|
5,555,000
|
2,916
|
1以上 |
2024/03/31 | 738,633 | -977 (-0.13%) |
653,400
|
100,210
|
5,555,000
|
2,925
|
1以上 |
2024/03/30 | 739,610 | -137 (-0.02%) |
657,800
|
100,210
|
5,555,000
|
2,939
|
1以上 |
2024/03/29 | 739,747 | +1,632 (+0.22%) |
657,800
|
100,210
|
5,555,000
|
2,912
|
1以上 |
2024/03/28 | 738,115 | +3,294 (+0.45%) |
653,360
|
100,210
|
5,555,000
|
2,920
|
1以上 |