日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
N/A |
2024/04/25 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
N/A |
2024/04/24 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
N/A |
2024/04/23 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2024/04/22 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2024/04/21 | 690,800 | +100,700 (+17.06%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2024/04/20 | 590,100 | +0 (+0.0%) |
514,800
|
495,000
|
1,042,800
|
7
|
0 |
2024/04/19 | 590,100 | +0 (+0.0%) |
514,800
|
495,000
|
1,042,800
|
7
|
0 |
2024/04/18 | 590,100 | +0 (+0.0%) |
514,800
|
495,000
|
1,042,800
|
7
|
1以上 |
2024/04/17 | 590,100 | -9,400 (-1.57%) |
514,800
|
495,000
|
1,042,800
|
7
|
0 |
2024/04/16 | 599,500 | -12,980 (-2.12%) |
514,800
|
495,000
|
1,042,800
|
6
|
0 |
2024/04/15 | 612,480 | +0 (+0.0%) |
514,800
|
495,000
|
1,042,800
|
5
|
0 |
2024/04/14 | 612,480 | +0 (+0.0%) |
514,800
|
495,000
|
1,042,800
|
5
|
0 |
2024/04/13 | 612,480 | -78,320 (-11.34%) |
514,800
|
495,000
|
1,042,800
|
5
|
0 |
2024/04/12 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2024/04/11 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2024/04/10 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2024/04/09 | 690,800 | +0 (+0.0%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2024/04/08 | 690,800 | +35,750 (+5.46%) |
514,800
|
514,800
|
1,042,800
|
3
|
0 |
2024/04/07 | 655,050 | +0 (+0.0%) |
531,300
|
514,800
|
1,042,800
|
4
|
0 |
2024/04/06 | 655,050 | +0 (+0.0%) |
531,300
|
514,800
|
1,042,800
|
4
|
0 |
2024/04/05 | 655,050 | +0 (+0.0%) |
531,300
|
514,800
|
1,042,800
|
4
|
1以上 |
2024/04/04 | 655,050 | +0 (+0.0%) |
531,300
|
514,800
|
1,042,800
|
4
|
0 |
2024/04/03 | 655,050 | +0 (+0.0%) |
531,300
|
514,800
|
1,042,800
|
4
|
0 |
2024/04/02 | 655,050 | +0 (+0.0%) |
531,300
|
514,800
|
1,042,800
|
4
|
0 |
2024/04/01 | 655,050 | +0 (+0.0%) |
531,300
|
514,800
|
1,042,800
|
4
|
0 |
2024/03/31 | 655,050 | +0 (+0.0%) |
531,300
|
514,800
|
1,042,800
|
4
|
0 |
2024/03/30 | 655,050 | +0 (+0.0%) |
531,300
|
514,800
|
1,042,800
|
4
|
0 |
2024/03/29 | 655,050 | +0 (+0.0%) |
531,300
|
514,800
|
1,042,800
|
4
|
0 |
2024/03/28 | 655,050 | +0 (+0.0%) |
531,300
|
514,800
|
1,042,800
|
4
|
0 |
2024/03/27 | 655,050 | +0 (+0.0%) |
531,300
|
514,800
|
1,042,800
|
4
|
0 |