日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 442,000 | +0 (+0.0%) |
442,000
|
442,000
|
442,000
|
2
|
N/A |
2024/04/25 | 442,000 | +0 (+0.0%) |
442,000
|
442,000
|
442,000
|
2
|
N/A |
2024/04/24 | 442,000 | +0 (+0.0%) |
442,000
|
442,000
|
442,000
|
2
|
N/A |
2024/04/23 | 442,000 | +0 (+0.0%) |
442,000
|
442,000
|
442,000
|
2
|
0 |
2024/04/22 | 442,000 | +0 (+0.0%) |
442,000
|
442,000
|
442,000
|
2
|
0 |
2024/04/21 | 442,000 | +0 (+0.0%) |
442,000
|
442,000
|
442,000
|
2
|
0 |
2024/04/20 | 442,000 | +0 (+0.0%) |
442,000
|
442,000
|
442,000
|
2
|
0 |
2024/04/19 | 442,000 | +0 (+0.0%) |
442,000
|
442,000
|
442,000
|
2
|
0 |
2024/04/18 | 442,000 | +0 (+0.0%) |
442,000
|
442,000
|
442,000
|
2
|
0 |
2024/04/17 | 442,000 | +0 (+0.0%) |
442,000
|
442,000
|
442,000
|
2
|
0 |
2024/04/16 | 442,000 | +18,149 (+4.28%) |
442,000
|
442,000
|
442,000
|
2
|
0 |
2024/04/15 | 423,851 | +0 (+0.0%) |
423,851
|
405,702
|
442,000
|
4
|
0 |
2024/04/14 | 423,851 | +0 (+0.0%) |
423,851
|
405,702
|
442,000
|
4
|
0 |
2024/04/13 | 423,851 | +0 (+0.0%) |
423,851
|
405,702
|
442,000
|
4
|
1以上 |
2024/04/12 | 423,851 | +0 (+0.0%) |
423,851
|
405,702
|
442,000
|
4
|
0 |
2024/04/11 | 423,851 | +0 (+0.0%) |
423,851
|
405,702
|
442,000
|
4
|
0 |
2024/04/10 | 423,851 | +0 (+0.0%) |
423,851
|
405,702
|
442,000
|
4
|
0 |
2024/04/09 | 423,851 | +0 (+0.0%) |
423,851
|
405,702
|
442,000
|
4
|
0 |
2024/04/08 | 423,851 | +0 (+0.0%) |
423,851
|
405,702
|
442,000
|
4
|
0 |
2024/04/07 | 423,851 | +0 (+0.0%) |
423,851
|
405,702
|
442,000
|
4
|
0 |
2024/04/06 | 423,851 | -11,269 (-2.59%) |
423,851
|
405,702
|
442,000
|
4
|
0 |
2024/04/05 | 435,120 | -11,270 (-2.52%) |
442,000
|
405,702
|
450,780
|
4
|
0 |
2024/04/04 | 446,390 | +0 (+0.0%) |
446,390
|
442,000
|
450,780
|
4
|
0 |
2024/04/03 | 446,390 | +0 (+0.0%) |
446,390
|
442,000
|
450,780
|
4
|
0 |
2024/04/02 | 446,390 | +0 (+0.0%) |
446,390
|
442,000
|
450,780
|
4
|
0 |
2024/04/01 | 446,390 | +0 (+0.0%) |
446,390
|
442,000
|
450,780
|
4
|
0 |
2024/03/31 | 446,390 | +0 (+0.0%) |
446,390
|
442,000
|
450,780
|
4
|
0 |
2024/03/30 | 446,390 | +11,270 (+2.59%) |
446,390
|
442,000
|
450,780
|
4
|
0 |
2024/03/29 | 435,120 | +0 (+0.0%) |
442,000
|
405,702
|
450,780
|
4
|
0 |
2024/03/28 | 435,120 | +11,269 (+2.66%) |
442,000
|
405,702
|
450,780
|
4
|
0 |
2024/03/27 | 423,851 | +0 (+0.0%) |
423,851
|
405,702
|
442,000
|
4
|
0 |