日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 554,840 | +0 (+0.0%) |
554,840
|
504,900
|
604,780
|
2
|
N/A |
2024/04/30 | 554,840 | -34,575 (-5.87%) |
554,840
|
504,900
|
604,780
|
2
|
N/A |
2024/04/29 | 589,415 | +0 (+0.0%) |
604,780
|
504,900
|
643,200
|
4
|
N/A |
2024/04/28 | 589,415 | +0 (+0.0%) |
604,780
|
504,900
|
643,200
|
4
|
0 |
2024/04/27 | 589,415 | +0 (+0.0%) |
604,780
|
504,900
|
643,200
|
4
|
1以上 |
2024/04/26 | 589,415 | +0 (+0.0%) |
604,780
|
504,900
|
643,200
|
4
|
0 |
2024/04/25 | 589,415 | +0 (+0.0%) |
604,780
|
504,900
|
643,200
|
4
|
0 |
2024/04/24 | 589,415 | +0 (+0.0%) |
604,780
|
504,900
|
643,200
|
4
|
0 |
2024/04/23 | 589,415 | +0 (+0.0%) |
604,780
|
504,900
|
643,200
|
4
|
0 |
2024/04/22 | 589,415 | +0 (+0.0%) |
604,780
|
504,900
|
643,200
|
4
|
0 |
2024/04/21 | 589,415 | +0 (+0.0%) |
604,780
|
504,900
|
643,200
|
4
|
0 |
2024/04/20 | 589,415 | +0 (+0.0%) |
604,780
|
504,900
|
643,200
|
4
|
0 |
2024/04/19 | 589,415 | +0 (+0.0%) |
604,780
|
504,900
|
643,200
|
4
|
0 |
2024/04/18 | 589,415 | +0 (+0.0%) |
604,780
|
504,900
|
643,200
|
4
|
0 |
2024/04/17 | 589,415 | +0 (+0.0%) |
604,780
|
504,900
|
643,200
|
4
|
0 |
2024/04/16 | 589,415 | +0 (+0.0%) |
604,780
|
504,900
|
643,200
|
4
|
0 |
2024/04/15 | 589,415 | +0 (+0.0%) |
604,780
|
504,900
|
643,200
|
4
|
0 |
2024/04/14 | 589,415 | +0 (+0.0%) |
604,780
|
504,900
|
643,200
|
4
|
0 |
2024/04/13 | 589,415 | +0 (+0.0%) |
604,780
|
504,900
|
643,200
|
4
|
0 |
2024/04/12 | 589,415 | +0 (+0.0%) |
604,780
|
504,900
|
643,200
|
4
|
0 |
2024/04/11 | 589,415 | +0 (+0.0%) |
604,780
|
504,900
|
643,200
|
4
|
0 |
2024/04/10 | 589,415 | +0 (+0.0%) |
604,780
|
504,900
|
643,200
|
4
|
0 |
2024/04/09 | 589,415 | +15,365 (+2.68%) |
604,780
|
504,900
|
643,200
|
4
|
0 |
2024/04/08 | 574,050 | +0 (+0.0%) |
574,050
|
504,900
|
643,200
|
2
|
0 |
2024/04/07 | 574,050 | +0 (+0.0%) |
574,050
|
504,900
|
643,200
|
2
|
0 |
2024/04/06 | 574,050 | +0 (+0.0%) |
574,050
|
504,900
|
643,200
|
2
|
0 |
2024/04/05 | 574,050 | +0 (+0.0%) |
574,050
|
504,900
|
643,200
|
2
|
0 |
2024/04/04 | 574,050 | +0 (+0.0%) |
574,050
|
504,900
|
643,200
|
2
|
0 |
2024/04/03 | 574,050 | +0 (+0.0%) |
574,050
|
504,900
|
643,200
|
2
|
0 |
2024/04/02 | 574,050 | +69,150 (+13.7%) |
574,050
|
504,900
|
643,200
|
2
|
0 |