日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 588,648 | +0 (+0.0%) |
591,800
|
562,338
|
623,000
|
7
|
0 |
2023/12/30 | 588,648 | --- |
591,800
|
562,338
|
623,000
|
7
|
0 |
2023/12/27 | 589,467 | +0 (+0.0%) |
591,800
|
564,300
|
623,000
|
7
|
N/A |
2023/12/26 | 589,467 | -410 (-0.07%) |
591,800
|
564,300
|
623,000
|
7
|
N/A |
2023/12/25 | 589,877 | +0 (+0.0%) |
591,800
|
564,300
|
623,000
|
7
|
N/A |
2023/12/24 | 589,877 | -410 (-0.07%) |
591,800
|
564,300
|
623,000
|
7
|
0 |
2023/12/23 | 590,287 | +0 (+0.0%) |
591,800
|
564,300
|
623,000
|
7
|
0 |
2023/12/22 | 590,287 | -828 (-0.14%) |
591,800
|
564,300
|
623,000
|
7
|
0 |
2023/12/21 | 591,115 | -1,918 (-0.32%) |
591,800
|
564,300
|
623,000
|
7
|
0 |
2023/12/20 | 593,033 | +0 (+0.0%) |
591,800
|
564,300
|
623,000
|
6
|
0 |
2023/12/19 | 593,033 | +0 (+0.0%) |
591,800
|
564,300
|
623,000
|
6
|
0 |
2023/12/18 | 593,033 | -32,520 (-5.2%) |
591,800
|
564,300
|
623,000
|
6
|
0 |
2023/12/17 | 625,553 | +0 (+0.0%) |
591,800
|
564,300
|
820,674
|
7
|
0 |
2023/12/16 | 625,553 | +0 (+0.0%) |
591,800
|
564,300
|
820,674
|
7
|
0 |
2023/12/15 | 625,553 | -1,861 (-0.3%) |
591,800
|
564,300
|
820,674
|
7
|
1以上 |
2023/12/14 | 627,414 | +0 (+0.0%) |
591,800
|
564,300
|
833,701
|
7
|
0 |
2023/12/13 | 627,414 | -1,861 (-0.3%) |
591,800
|
564,300
|
833,701
|
7
|
0 |
2023/12/12 | 629,275 | +0 (+0.0%) |
591,800
|
564,300
|
846,727
|
7
|
0 |
2023/12/11 | 629,275 | -16,494 (-2.55%) |
591,800
|
564,300
|
846,727
|
7
|
0 |
2023/12/10 | 645,769 | +0 (+0.0%) |
591,800
|
564,300
|
962,189
|
7
|
0 |
2023/12/09 | 645,769 | +0 (+0.0%) |
591,800
|
564,300
|
962,189
|
7
|
0 |
2023/12/08 | 645,769 | +52,736 (+8.89%) |
591,800
|
564,300
|
962,189
|
7
|
0 |
2023/12/07 | 593,033 | +0 (+0.0%) |
591,800
|
564,300
|
623,000
|
6
|
0 |
2023/12/06 | 593,033 | +0 (+0.0%) |
591,800
|
564,300
|
623,000
|
6
|
0 |
2023/12/05 | 593,033 | -7,492 (-1.25%) |
591,800
|
564,300
|
623,000
|
6
|
0 |
2023/12/04 | 600,525 | +0 (+0.0%) |
607,400
|
564,300
|
623,000
|
8
|
0 |
2023/12/03 | 600,525 | +0 (+0.0%) |
607,400
|
564,300
|
623,000
|
8
|
0 |
2023/12/02 | 600,525 | +0 (+0.0%) |
607,400
|
564,300
|
623,000
|
8
|
1以上 |
2023/12/01 | 600,525 | +7,492 (+1.26%) |
607,400
|
564,300
|
623,000
|
8
|
0 |
2023/11/30 | 593,033 | -14,367 (-2.37%) |
591,800
|
564,300
|
623,000
|
6
|
0 |
2023/11/29 | 607,400 | +0 (+0.0%) |
607,400
|
591,800
|
623,000
|
4
|
0 |
2023/11/28 | 607,400 | +0 (+0.0%) |
607,400
|
591,800
|
623,000
|
4
|
0 |
2023/11/27 | 607,400 | +0 (+0.0%) |
607,400
|
591,800
|
623,000
|
4
|
0 |
2023/11/26 | 607,400 | +0 (+0.0%) |
607,400
|
591,800
|
623,000
|
4
|
0 |
2023/11/25 | 607,400 | +0 (+0.0%) |
607,400
|
591,800
|
623,000
|
4
|
0 |
2023/11/24 | 607,400 | +0 (+0.0%) |
607,400
|
591,800
|
623,000
|
4
|
0 |
2023/11/23 | 607,400 | +0 (+0.0%) |
607,400
|
591,800
|
623,000
|
4
|
0 |
2023/11/22 | 607,400 | +0 (+0.0%) |
607,400
|
591,800
|
623,000
|
4
|
0 |
2023/11/21 | 607,400 | +0 (+0.0%) |
607,400
|
591,800
|
623,000
|
4
|
0 |
2023/11/20 | 607,400 | +0 (+0.0%) |
607,400
|
591,800
|
623,000
|
4
|
0 |
2023/11/19 | 607,400 | +0 (+0.0%) |
607,400
|
591,800
|
623,000
|
4
|
0 |
2023/11/18 | 607,400 | +0 (+0.0%) |
607,400
|
591,800
|
623,000
|
4
|
0 |
2023/11/17 | 607,400 | +0 (+0.0%) |
607,400
|
591,800
|
623,000
|
4
|
0 |
2023/11/16 | 607,400 | +23,447 (+4.02%) |
607,400
|
591,800
|
623,000
|
4
|
0 |
2023/11/15 | 583,953 | +0 (+0.0%) |
591,800
|
490,169
|
623,000
|
5
|
0 |
2023/11/14 | 583,953 | +0 (+0.0%) |
591,800
|
490,169
|
623,000
|
5
|
0 |
2023/11/13 | 583,953 | -2,606 (-0.44%) |
591,800
|
490,169
|
623,000
|
5
|
1以上 |
2023/11/12 | 586,559 | +0 (+0.0%) |
591,800
|
503,196
|
623,000
|
5
|
0 |
2023/11/11 | 586,559 | -2,605 (-0.44%) |
591,800
|
503,196
|
623,000
|
5
|
0 |
2023/11/10 | 589,164 | +0 (+0.0%) |
591,800
|
516,222
|
623,000
|
5
|
0 |
2023/11/09 | 589,164 | -2,605 (-0.44%) |
591,800
|
516,222
|
623,000
|
5
|
0 |
2023/11/08 | 591,769 | +0 (+0.0%) |
591,800
|
529,249
|
623,000
|
5
|
0 |
2023/11/07 | 591,769 | -2,606 (-0.44%) |
591,800
|
529,249
|
623,000
|
5
|
0 |
2023/11/06 | 594,375 | +0 (+0.0%) |
591,800
|
542,275
|
623,000
|
5
|
0 |
2023/11/05 | 594,375 | -2,605 (-0.44%) |
591,800
|
542,275
|
623,000
|
5
|
0 |
2023/11/04 | 596,980 | +0 (+0.0%) |
591,800
|
555,302
|
623,000
|
5
|
0 |
2023/11/03 | 596,980 | +467 (+0.08%) |
591,800
|
555,302
|
623,000
|
5
|
0 |
2023/11/02 | 596,513 | +0 (+0.0%) |
591,800
|
552,967
|
623,000
|
5
|
0 |
2023/11/01 | 596,513 | -2,535 (-0.42%) |
591,800
|
552,967
|
623,000
|
5
|
0 |
2023/10/31 | 599,048 | +0 (+0.0%) |
591,800
|
565,642
|
623,000
|
5
|
0 |
2023/10/30 | 599,048 | -2,535 (-0.42%) |
591,800
|
565,642
|
623,000
|
5
|
0 |
2023/10/29 | 601,583 | +0 (+0.0%) |
591,800
|
578,316
|
623,000
|
5
|
0 |
2023/10/28 | 601,583 | -2,535 (-0.42%) |
591,800
|
578,316
|
623,000
|
5
|
0 |
2023/10/27 | 604,118 | +12,588 (+2.13%) |
591,800
|
590,990
|
623,000
|
5
|
0 |
2023/10/26 | 591,530 | -4,224 (-0.71%) |
591,800
|
590,990
|
591,800
|
3
|
0 |
2023/10/25 | 595,754 | +0 (+0.0%) |
591,800
|
591,800
|
603,664
|
3
|
0 |
2023/10/24 | 595,754 | -4,225 (-0.7%) |
591,800
|
591,800
|
603,664
|
3
|
0 |
2023/10/23 | 599,979 | +0 (+0.0%) |
591,800
|
591,800
|
616,339
|
3
|
0 |
2023/10/22 | 599,979 | -4,225 (-0.7%) |
591,800
|
591,800
|
616,339
|
3
|
0 |
2023/10/21 | 604,204 | +0 (+0.0%) |
591,800
|
591,800
|
629,013
|
3
|
0 |
2023/10/20 | 604,204 | -4,225 (-0.69%) |
591,800
|
591,800
|
629,013
|
3
|
0 |
2023/10/19 | 608,429 | +0 (+0.0%) |
591,800
|
591,800
|
641,688
|
3
|
0 |
2023/10/18 | 608,429 | -4,211 (-0.69%) |
591,800
|
591,800
|
641,688
|
3
|
0 |
2023/10/17 | 612,640 | +0 (+0.0%) |
602,200
|
591,800
|
654,362
|
4
|
0 |
2023/10/16 | 612,640 | -3,169 (-0.51%) |
602,200
|
591,800
|
654,362
|
4
|
0 |
2023/10/15 | 615,809 | +0 (+0.0%) |
602,200
|
591,800
|
667,036
|
4
|
1以上 |
2023/10/14 | 615,809 | -30,346 (-4.7%) |
602,200
|
591,800
|
667,036
|
4
|
0 |
2023/10/13 | 646,155 | +0 (+0.0%) |
646,155
|
612,600
|
679,710
|
2
|
0 |
2023/10/12 | 646,155 | -46,230 (-6.68%) |
646,155
|
612,600
|
679,710
|
2
|
0 |
2023/10/11 | 692,385 | +0 (+0.0%) |
692,385
|
692,385
|
692,385
|
1
|
0 |
2023/10/10 | 692,385 | +77,366 (+12.58%) |
692,385
|
692,385
|
692,385
|
1
|
0 |
2023/10/09 | 615,019 | +0 (+0.0%) |
570,000
|
570,000
|
705,059
|
3
|
0 |
2023/10/08 | 615,019 | -4,225 (-0.68%) |
570,000
|
570,000
|
705,059
|
3
|
0 |
2023/10/07 | 619,244 | +0 (+0.0%) |
570,000
|
570,000
|
717,734
|
3
|
1以上 |
2023/10/06 | 619,244 | -4,225 (-0.68%) |
570,000
|
570,000
|
717,734
|
3
|
0 |
2023/10/05 | 623,469 | -106,939 (-14.64%) |
570,000
|
570,000
|
730,408
|
3
|
0 |
2023/10/04 | 730,408 | -12,675 (-1.71%) |
730,408
|
730,408
|
730,408
|
1
|
0 |
2023/10/03 | 743,083 | +36,174 (+5.12%) |
743,083
|
743,083
|
743,083
|
1
|
0 |
2023/10/02 | 706,909 | -6,337 (-0.89%) |
706,909
|
670,736
|
743,083
|
2
|
0 |
2023/10/01 | 713,246 | +0 (+0.0%) |
713,246
|
670,736
|
755,756
|
2
|
0 |
2023/09/30 | 713,246 | -67,745 (-8.67%) |
713,246
|
670,736
|
755,756
|
2
|
1以上 |
2023/09/29 | 780,991 | +0 (+0.0%) |
780,991
|
670,736
|
891,246
|
2
|
0 |
2023/09/28 | 780,991 | +110,255 (+16.44%) |
780,991
|
670,736
|
891,246
|
2
|
0 |
2023/09/27 | 670,736 | +0 (+0.0%) |
670,736
|
670,736
|
670,736
|
1
|
0 |
2023/09/26 | 670,736 | +0 (+0.0%) |
670,736
|
670,736
|
670,736
|
1
|
0 |
2023/09/25 | 670,736 | +0 (+0.0%) |
670,736
|
670,736
|
670,736
|
1
|
0 |
2023/09/24 | 670,736 | +0 (+0.0%) |
670,736
|
670,736
|
670,736
|
1
|
0 |
2023/09/23 | 670,736 | +0 (+0.0%) |
670,736
|
670,736
|
670,736
|
1
|
0 |
2023/09/22 | 670,736 | +0 (+0.0%) |
670,736
|
670,736
|
670,736
|
1
|
0 |
2023/09/21 | 670,736 | +0 (+0.0%) |
670,736
|
670,736
|
670,736
|
1
|
0 |
2023/09/20 | 670,736 | +0 (+0.0%) |
670,736
|
670,736
|
670,736
|
1
|
0 |
2023/09/19 | 670,736 | +0 (+0.0%) |
670,736
|
670,736
|
670,736
|
1
|
0 |
2023/09/18 | 670,736 | +0 (+0.0%) |
670,736
|
670,736
|
670,736
|
1
|
0 |
2023/09/17 | 670,736 | +0 (+0.0%) |
670,736
|
670,736
|
670,736
|
1
|
0 |
2023/09/16 | 670,736 | +0 (+0.0%) |
670,736
|
670,736
|
670,736
|
1
|
0 |
2023/09/15 | 670,736 | +0 (+0.0%) |
670,736
|
670,736
|
670,736
|
1
|
0 |
2023/09/14 | 670,736 | +0 (+0.0%) |
670,736
|
670,736
|
670,736
|
1
|
0 |
2023/09/13 | 670,736 | +0 (+0.0%) |
670,736
|
670,736
|
670,736
|
1
|
0 |
2023/09/12 | 670,736 | +0 (+0.0%) |
670,736
|
670,736
|
670,736
|
1
|
0 |
2023/09/11 | 670,736 | +12,491 (+1.9%) |
670,736
|
670,736
|
670,736
|
1
|
0 |
2023/09/10 | 658,245 | +0 (+0.0%) |
652,000
|
652,000
|
670,736
|
3
|
0 |
2023/09/09 | 658,245 | +0 (+0.0%) |
652,000
|
652,000
|
670,736
|
3
|
0 |
2023/09/08 | 658,245 | +0 (+0.0%) |
652,000
|
652,000
|
670,736
|
3
|
1以上 |
2023/09/07 | 658,245 | +0 (+0.0%) |
652,000
|
652,000
|
670,736
|
3
|
0 |
2023/09/06 | 658,245 | +6,317 (+0.97%) |
652,000
|
652,000
|
670,736
|
3
|
0 |
2023/09/05 | 651,928 | +0 (+0.0%) |
651,928
|
651,928
|
651,928
|
1
|
0 |
2023/09/04 | 651,928 | +0 (+0.0%) |
651,928
|
651,928
|
651,928
|
1
|
0 |
2023/09/03 | 651,928 | +19,286 (+3.05%) |
651,928
|
651,928
|
651,928
|
1
|
0 |
2023/09/02 | 632,642 | +0 (+0.0%) |
623,000
|
623,000
|
651,928
|
3
|
0 |
2023/09/01 | 632,642 | +0 (+0.0%) |
623,000
|
623,000
|
651,928
|
3
|
0 |
2023/08/31 | 632,642 | +0 (+0.0%) |
623,000
|
623,000
|
651,928
|
3
|
1以上 |
2023/08/30 | 632,642 | +0 (+0.0%) |
623,000
|
623,000
|
651,928
|
3
|
0 |
2023/08/29 | 632,642 | +0 (+0.0%) |
623,000
|
623,000
|
651,928
|
3
|
0 |
2023/08/28 | 632,642 | +0 (+0.0%) |
623,000
|
623,000
|
651,928
|
3
|
0 |
2023/08/27 | 632,642 | +0 (+0.0%) |
623,000
|
623,000
|
651,928
|
3
|
0 |
2023/08/26 | 632,642 | +0 (+0.0%) |
623,000
|
623,000
|
651,928
|
3
|
0 |
2023/08/25 | 632,642 | -19,286 (-2.96%) |
623,000
|
623,000
|
651,928
|
3
|
0 |
2023/08/24 | 651,928 | +0 (+0.0%) |
651,928
|
651,928
|
651,928
|
1
|
0 |
2023/08/23 | 651,928 | --- |
651,928
|
651,928
|
651,928
|
1
|
0 |
2023/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/02 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
2
|
0 |
2023/07/01 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
2
|
0 |
2023/06/30 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
2
|
1以上 |
2023/06/29 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
2
|
0 |
2023/06/28 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
2
|
0 |
2023/06/27 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
2
|
0 |
2023/06/26 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
2
|
0 |
2023/06/25 | 553,300 | +0 (+0.0%) |
553,300
|
547,800
|
558,800
|
2
|
0 |
2023/06/24 | 553,300 | --- |
553,300
|
547,800
|
558,800
|
2
|
0 |
2023/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/14 | 592,000 | +0 (+0.0%) |
592,000
|
592,000
|
592,000
|
2
|
0 |
2023/06/13 | 592,000 | +0 (+0.0%) |
592,000
|
592,000
|
592,000
|
2
|
0 |
2023/06/12 | 592,000 | +0 (+0.0%) |
592,000
|
592,000
|
592,000
|
2
|
1以上 |
2023/06/11 | 592,000 | +0 (+0.0%) |
592,000
|
592,000
|
592,000
|
2
|
0 |
2023/06/10 | 592,000 | +0 (+0.0%) |
592,000
|
592,000
|
592,000
|
2
|
0 |
2023/06/09 | 592,000 | +0 (+0.0%) |
592,000
|
592,000
|
592,000
|
2
|
0 |
2023/06/08 | 592,000 | +0 (+0.0%) |
592,000
|
592,000
|
592,000
|
2
|
0 |
2023/06/07 | 592,000 | +0 (+0.0%) |
592,000
|
592,000
|
592,000
|
2
|
0 |
2023/06/06 | 592,000 | +25,351 (+4.47%) |
592,000
|
592,000
|
592,000
|
2
|
0 |
2023/06/05 | 566,649 | +0 (+0.0%) |
592,000
|
515,948
|
592,000
|
3
|
0 |
2023/06/04 | 566,649 | +0 (+0.0%) |
592,000
|
515,948
|
592,000
|
3
|
0 |
2023/06/03 | 566,649 | +0 (+0.0%) |
592,000
|
515,948
|
592,000
|
3
|
1以上 |
2023/06/02 | 566,649 | +40,383 (+7.67%) |
592,000
|
515,948
|
592,000
|
3
|
0 |
2023/06/01 | 526,266 | +0 (+0.0%) |
526,266
|
526,266
|
526,266
|
1
|
0 |
2023/05/31 | 526,266 | -28,310 (-5.1%) |
526,266
|
526,266
|
526,266
|
1
|
0 |
2023/05/30 | 554,576 | +0 (+0.0%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2023/05/29 | 554,576 | -7,202 (-1.28%) |
554,576
|
554,576
|
554,576
|
1
|
0 |
2023/05/28 | 561,778 | +0 (+0.0%) |
561,778
|
561,778
|
561,778
|
1
|
0 |
2023/05/27 | 561,778 | -7,202 (-1.27%) |
561,778
|
561,778
|
561,778
|
1
|
0 |
2023/05/26 | 568,980 | +0 (+0.0%) |
568,980
|
568,980
|
568,980
|
1
|
0 |
2023/05/25 | 568,980 | -7,201 (-1.25%) |
568,980
|
568,980
|
568,980
|
1
|
0 |
2023/05/24 | 576,181 | +0 (+0.0%) |
576,181
|
576,181
|
576,181
|
1
|
0 |
2023/05/23 | 576,181 | -11,760 (-2.0%) |
576,181
|
576,181
|
576,181
|
1
|
0 |
2023/05/22 | 587,941 | +0 (+0.0%) |
587,941
|
587,941
|
587,941
|
1
|
0 |
2023/05/21 | 587,941 | -71,729 (-10.87%) |
587,941
|
587,941
|
587,941
|
1
|
0 |
2023/05/20 | 659,670 | +0 (+0.0%) |
659,670
|
659,670
|
659,670
|
1
|
0 |
2023/05/19 | 659,670 | +0 (+0.0%) |
659,670
|
659,670
|
659,670
|
1
|
0 |
2023/05/18 | 659,670 | --- |
659,670
|
659,670
|
659,670
|
1
|
0 |
2023/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |