日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 557,095 | +0 (+0.0%) |
527,780
|
439,824
|
784,666
|
14
|
N/A |
2024/04/25 | 557,095 | -15,708 (-2.74%) |
527,780
|
439,824
|
784,666
|
14
|
N/A |
2024/04/24 | 572,803 | +0 (+0.0%) |
541,000
|
492,800
|
784,666
|
14
|
N/A |
2024/04/23 | 572,803 | +0 (+0.0%) |
541,000
|
492,800
|
784,666
|
14
|
0 |
2024/04/22 | 572,803 | -6,154 (-1.06%) |
541,000
|
492,800
|
784,666
|
14
|
0 |
2024/04/21 | 578,957 | +0 (+0.0%) |
544,000
|
492,800
|
784,666
|
13
|
0 |
2024/04/20 | 578,957 | +0 (+0.0%) |
544,000
|
492,800
|
784,666
|
13
|
0 |
2024/04/19 | 578,957 | +0 (+0.0%) |
544,000
|
492,800
|
784,666
|
13
|
0 |
2024/04/18 | 578,957 | +16,916 (+3.01%) |
544,000
|
492,800
|
784,666
|
13
|
0 |
2024/04/17 | 562,041 | -10,185 (-1.78%) |
527,780
|
439,824
|
784,666
|
13
|
0 |
2024/04/16 | 572,226 | -4,040 (-0.7%) |
532,890
|
439,824
|
784,666
|
12
|
0 |
2024/04/15 | 576,266 | +6,955 (+1.22%) |
538,000
|
439,824
|
784,666
|
11
|
0 |
2024/04/14 | 569,311 | +0 (+0.0%) |
532,890
|
439,824
|
784,666
|
12
|
0 |
2024/04/13 | 569,311 | +0 (+0.0%) |
532,890
|
439,824
|
784,666
|
12
|
0 |
2024/04/12 | 569,311 | +0 (+0.0%) |
532,890
|
439,824
|
784,666
|
12
|
1以上 |
2024/04/11 | 569,311 | +0 (+0.0%) |
532,890
|
439,824
|
784,666
|
12
|
0 |
2024/04/10 | 569,311 | +0 (+0.0%) |
532,890
|
439,824
|
784,666
|
12
|
0 |
2024/04/09 | 569,311 | +0 (+0.0%) |
532,890
|
439,824
|
784,666
|
12
|
0 |
2024/04/08 | 569,311 | -2,852 (-0.5%) |
532,890
|
439,824
|
784,666
|
12
|
0 |
2024/04/07 | 572,163 | +0 (+0.0%) |
532,890
|
439,824
|
801,776
|
12
|
0 |
2024/04/06 | 572,163 | +0 (+0.0%) |
532,890
|
439,824
|
801,776
|
12
|
0 |
2024/04/05 | 572,163 | -9,163 (-1.58%) |
532,890
|
439,824
|
801,776
|
12
|
0 |
2024/04/04 | 581,326 | -8,047 (-1.37%) |
541,000
|
492,800
|
801,776
|
12
|
0 |
2024/04/03 | 589,373 | +0 (+0.0%) |
544,000
|
492,800
|
801,776
|
11
|
0 |
2024/04/02 | 589,373 | -9,658 (-1.61%) |
544,000
|
492,800
|
801,776
|
11
|
0 |
2024/04/01 | 599,031 | +0 (+0.0%) |
546,890
|
492,800
|
801,776
|
10
|
0 |
2024/03/31 | 599,031 | +0 (+0.0%) |
546,890
|
492,800
|
801,776
|
10
|
0 |
2024/03/30 | 599,031 | +10,996 (+1.87%) |
546,890
|
492,800
|
801,776
|
10
|
0 |
2024/03/29 | 588,035 | +0 (+0.0%) |
541,000
|
439,824
|
801,776
|
10
|
0 |
2024/03/28 | 588,035 | +0 (+0.0%) |
541,000
|
439,824
|
801,776
|
10
|
0 |
2024/03/27 | 588,035 | -10,582 (-1.77%) |
541,000
|
439,824
|
801,776
|
10
|
0 |