日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 469,475 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
8
|
N/A |
2024/04/26 | 469,475 | -4,525 (-0.95%) |
448,800
|
437,800
|
592,200
|
8
|
N/A |
2024/04/25 | 474,000 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
7
|
N/A |
2024/04/24 | 474,000 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
7
|
0 |
2024/04/23 | 474,000 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
7
|
0 |
2024/04/22 | 474,000 | -2,366 (-0.5%) |
459,800
|
437,800
|
592,200
|
7
|
0 |
2024/04/21 | 476,366 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
6
|
0 |
2024/04/20 | 476,366 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
6
|
0 |
2024/04/19 | 476,366 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
6
|
0 |
2024/04/18 | 476,366 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
6
|
0 |
2024/04/17 | 476,366 | -7,714 (-1.59%) |
448,800
|
437,800
|
592,200
|
6
|
0 |
2024/04/16 | 484,080 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
5
|
0 |
2024/04/15 | 484,080 | +4,047 (+0.84%) |
459,800
|
437,800
|
592,200
|
5
|
0 |
2024/04/14 | 480,033 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
6
|
0 |
2024/04/13 | 480,033 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
6
|
0 |
2024/04/12 | 480,033 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
6
|
1以上 |
2024/04/11 | 480,033 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
6
|
0 |
2024/04/10 | 480,033 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
6
|
1以上 |
2024/04/09 | 480,033 | +6,033 (+1.27%) |
459,800
|
437,800
|
592,200
|
6
|
0 |
2024/04/08 | 474,000 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
7
|
0 |
2024/04/07 | 474,000 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
7
|
0 |
2024/04/06 | 474,000 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
7
|
1以上 |
2024/04/05 | 474,000 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
7
|
0 |
2024/04/04 | 474,000 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
7
|
0 |
2024/04/03 | 474,000 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
7
|
0 |
2024/04/02 | 474,000 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
7
|
0 |
2024/04/01 | 474,000 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
7
|
0 |
2024/03/31 | 474,000 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
7
|
0 |
2024/03/30 | 474,000 | +3,150 (+0.67%) |
459,800
|
437,800
|
592,200
|
7
|
0 |
2024/03/29 | 470,850 | +0 (+0.0%) |
454,300
|
437,800
|
592,200
|
8
|
0 |
2024/03/28 | 470,850 | +0 (+0.0%) |
454,300
|
437,800
|
592,200
|
8
|
0 |