日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 484,080 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
5
|
N/A |
2024/05/07 | 484,080 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
5
|
N/A |
2024/05/06 | 484,080 | +7,714 (+1.62%) |
459,800
|
437,800
|
592,200
|
5
|
N/A |
2024/05/05 | 476,366 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
6
|
0 |
2024/05/04 | 476,366 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
6
|
0 |
2024/05/03 | 476,366 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
6
|
1以上 |
2024/05/02 | 476,366 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
6
|
0 |
2024/05/01 | 476,366 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
6
|
0 |
2024/04/30 | 476,366 | +6,891 (+1.47%) |
448,800
|
437,800
|
592,200
|
6
|
0 |
2024/04/29 | 469,475 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
8
|
0 |
2024/04/28 | 469,475 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
8
|
0 |
2024/04/27 | 469,475 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
8
|
1以上 |
2024/04/26 | 469,475 | -4,525 (-0.95%) |
448,800
|
437,800
|
592,200
|
8
|
0 |
2024/04/25 | 474,000 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
7
|
0 |
2024/04/24 | 474,000 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
7
|
0 |
2024/04/23 | 474,000 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
7
|
0 |
2024/04/22 | 474,000 | -2,366 (-0.5%) |
459,800
|
437,800
|
592,200
|
7
|
0 |
2024/04/21 | 476,366 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
6
|
0 |
2024/04/20 | 476,366 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
6
|
0 |
2024/04/19 | 476,366 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
6
|
0 |
2024/04/18 | 476,366 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
6
|
0 |
2024/04/17 | 476,366 | -7,714 (-1.59%) |
448,800
|
437,800
|
592,200
|
6
|
0 |
2024/04/16 | 484,080 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
5
|
0 |
2024/04/15 | 484,080 | +4,047 (+0.84%) |
459,800
|
437,800
|
592,200
|
5
|
0 |
2024/04/14 | 480,033 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
6
|
0 |
2024/04/13 | 480,033 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
6
|
0 |
2024/04/12 | 480,033 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
6
|
1以上 |
2024/04/11 | 480,033 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
6
|
0 |
2024/04/10 | 480,033 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
6
|
1以上 |
2024/04/09 | 480,033 | +6,033 (+1.27%) |
459,800
|
437,800
|
592,200
|
6
|
0 |
2024/04/08 | 474,000 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
7
|
0 |
2024/04/07 | 474,000 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
7
|
0 |
2024/04/06 | 474,000 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
7
|
1以上 |
2024/04/05 | 474,000 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
7
|
0 |
2024/04/04 | 474,000 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
7
|
0 |
2024/04/03 | 474,000 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
7
|
0 |
2024/04/02 | 474,000 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
7
|
0 |
2024/04/01 | 474,000 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
7
|
0 |
2024/03/31 | 474,000 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
7
|
0 |
2024/03/30 | 474,000 | +3,150 (+0.67%) |
459,800
|
437,800
|
592,200
|
7
|
0 |
2024/03/29 | 470,850 | +0 (+0.0%) |
454,300
|
437,800
|
592,200
|
8
|
0 |
2024/03/28 | 470,850 | +0 (+0.0%) |
454,300
|
437,800
|
592,200
|
8
|
0 |
2024/03/27 | 470,850 | +0 (+0.0%) |
454,300
|
437,800
|
592,200
|
8
|
1以上 |
2024/03/26 | 470,850 | +0 (+0.0%) |
454,300
|
437,800
|
592,200
|
8
|
0 |
2024/03/25 | 470,850 | +3,136 (+0.67%) |
454,300
|
437,800
|
592,200
|
8
|
0 |
2024/03/24 | 467,714 | -7,566 (-1.59%) |
448,800
|
437,800
|
592,200
|
7
|
0 |
2024/03/23 | 475,280 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
5
|
0 |
2024/03/22 | 475,280 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
5
|
0 |
2024/03/21 | 475,280 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
5
|
0 |
2024/03/20 | 475,280 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
5
|
0 |
2024/03/19 | 475,280 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
5
|
0 |
2024/03/18 | 475,280 | +29,230 (+6.55%) |
448,800
|
437,800
|
592,200
|
5
|
0 |
2024/03/17 | 446,050 | +0 (+0.0%) |
443,300
|
437,800
|
459,800
|
4
|
0 |
2024/03/16 | 446,050 | +0 (+0.0%) |
443,300
|
437,800
|
459,800
|
4
|
0 |
2024/03/15 | 446,050 | +0 (+0.0%) |
443,300
|
437,800
|
459,800
|
4
|
0 |
2024/03/14 | 446,050 | -45,316 (-9.22%) |
443,300
|
437,800
|
459,800
|
4
|
0 |
2024/03/13 | 491,366 | -14,405 (-2.85%) |
454,300
|
437,800
|
592,200
|
6
|
0 |
2024/03/12 | 505,771 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
7
|
0 |
2024/03/11 | 505,771 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
7
|
1以上 |
2024/03/10 | 505,771 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
7
|
1以上 |
2024/03/09 | 505,771 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
7
|
0 |
2024/03/08 | 505,771 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
7
|
0 |
2024/03/07 | 505,771 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
7
|
0 |
2024/03/06 | 505,771 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
7
|
0 |
2024/03/05 | 505,771 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
7
|
0 |
2024/03/04 | 505,771 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
7
|
0 |
2024/03/03 | 505,771 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
7
|
0 |
2024/03/02 | 505,771 | -11,329 (-2.19%) |
459,800
|
437,800
|
592,200
|
7
|
0 |
2024/03/01 | 517,100 | +15,020 (+2.99%) |
515,800
|
437,800
|
592,200
|
6
|
0 |
2024/02/29 | 502,080 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
5
|
0 |
2024/02/28 | 502,080 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
5
|
0 |
2024/02/27 | 502,080 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
5
|
0 |
2024/02/26 | 502,080 | +0 (+0.0%) |
459,800
|
437,800
|
592,200
|
5
|
0 |
2024/02/25 | 502,080 | -16,070 (-3.1%) |
459,800
|
437,800
|
592,200
|
5
|
0 |
2024/02/24 | 518,150 | +0 (+0.0%) |
515,800
|
448,800
|
592,200
|
4
|
0 |
2024/02/23 | 518,150 | +0 (+0.0%) |
515,800
|
448,800
|
592,200
|
4
|
0 |
2024/02/22 | 518,150 | +0 (+0.0%) |
515,800
|
448,800
|
592,200
|
4
|
0 |
2024/02/21 | 518,150 | +0 (+0.0%) |
515,800
|
448,800
|
592,200
|
4
|
0 |
2024/02/20 | 518,150 | +0 (+0.0%) |
515,800
|
448,800
|
592,200
|
4
|
0 |
2024/02/19 | 518,150 | +0 (+0.0%) |
515,800
|
448,800
|
592,200
|
4
|
0 |
2024/02/18 | 518,150 | +0 (+0.0%) |
515,800
|
448,800
|
592,200
|
4
|
0 |
2024/02/17 | 518,150 | +0 (+0.0%) |
515,800
|
448,800
|
592,200
|
4
|
0 |
2024/02/16 | 518,150 | +0 (+0.0%) |
515,800
|
448,800
|
592,200
|
4
|
0 |
2024/02/15 | 518,150 | +0 (+0.0%) |
515,800
|
448,800
|
592,200
|
4
|
0 |
2024/02/14 | 518,150 | +25,217 (+5.12%) |
515,800
|
448,800
|
592,200
|
4
|
0 |
2024/02/13 | 492,933 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
3
|
0 |
2024/02/12 | 492,933 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
3
|
0 |
2024/02/11 | 492,933 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
3
|
1以上 |
2024/02/10 | 492,933 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
3
|
0 |
2024/02/09 | 492,933 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
3
|
0 |
2024/02/08 | 492,933 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
3
|
0 |
2024/02/07 | 492,933 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
3
|
0 |
2024/02/06 | 492,933 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
3
|
0 |
2024/02/05 | 492,933 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
3
|
0 |
2024/02/04 | 492,933 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
3
|
0 |
2024/02/03 | 492,933 | -22,067 (-4.28%) |
448,800
|
437,800
|
592,200
|
3
|
0 |
2024/02/02 | 515,000 | +0 (+0.0%) |
515,000
|
437,800
|
592,200
|
2
|
0 |
2024/02/01 | 515,000 | +22,067 (+4.48%) |
515,000
|
437,800
|
592,200
|
2
|
0 |
2024/01/31 | 492,933 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
3
|
0 |
2024/01/30 | 492,933 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
3
|
0 |
2024/01/29 | 492,933 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
3
|
0 |
2024/01/28 | 492,933 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
3
|
0 |
2024/01/27 | 492,933 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
3
|
0 |
2024/01/26 | 492,933 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
3
|
0 |
2024/01/25 | 492,933 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
3
|
0 |
2024/01/24 | 492,933 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
3
|
0 |
2024/01/23 | 492,933 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
3
|
0 |
2024/01/22 | 492,933 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
3
|
0 |
2024/01/21 | 492,933 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
3
|
0 |
2024/01/20 | 492,933 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
3
|
0 |
2024/01/19 | 492,933 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
3
|
0 |
2024/01/18 | 492,933 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
3
|
0 |
2024/01/17 | 492,933 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
3
|
0 |
2024/01/16 | 492,933 | +0 (+0.0%) |
448,800
|
437,800
|
592,200
|
3
|
0 |
2024/01/15 | 492,933 | -27,567 (-5.3%) |
448,800
|
437,800
|
592,200
|
3
|
0 |
2024/01/14 | 520,500 | +0 (+0.0%) |
520,500
|
448,800
|
592,200
|
2
|
0 |
2024/01/13 | 520,500 | +0 (+0.0%) |
520,500
|
448,800
|
592,200
|
2
|
0 |
2024/01/12 | 520,500 | +0 (+0.0%) |
520,500
|
448,800
|
592,200
|
2
|
0 |
2024/01/11 | 520,500 | +0 (+0.0%) |
520,500
|
448,800
|
592,200
|
2
|
0 |
2024/01/10 | 520,500 | +0 (+0.0%) |
520,500
|
448,800
|
592,200
|
2
|
0 |
2024/01/09 | 520,500 | +0 (+0.0%) |
520,500
|
448,800
|
592,200
|
2
|
0 |
2024/01/08 | 520,500 | +0 (+0.0%) |
520,500
|
448,800
|
592,200
|
2
|
0 |
2024/01/07 | 520,500 | +0 (+0.0%) |
520,500
|
448,800
|
592,200
|
2
|
0 |
2024/01/06 | 520,500 | +0 (+0.0%) |
520,500
|
448,800
|
592,200
|
2
|
0 |
2024/01/05 | 520,500 | +0 (+0.0%) |
520,500
|
448,800
|
592,200
|
2
|
0 |
2024/01/04 | 520,500 | +0 (+0.0%) |
520,500
|
448,800
|
592,200
|
2
|
0 |
2024/01/03 | 520,500 | +0 (+0.0%) |
520,500
|
448,800
|
592,200
|
2
|
0 |
2024/01/02 | 520,500 | +0 (+0.0%) |
520,500
|
448,800
|
592,200
|
2
|
0 |
2024/01/01 | 520,500 | +20,834 (+4.17%) |
520,500
|
448,800
|
592,200
|
2
|
0 |