日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 499,666 | +0 (+0.0%) |
458,000
|
448,800
|
592,200
|
3
|
0 |
2023/12/30 | 499,666 | --- |
458,000
|
448,800
|
592,200
|
3
|
0 |
2023/12/27 | 490,500 | +0 (+0.0%) |
460,500
|
448,800
|
592,200
|
4
|
N/A |
2023/12/26 | 490,500 | +0 (+0.0%) |
460,500
|
448,800
|
592,200
|
4
|
N/A |
2023/12/25 | 490,500 | +0 (+0.0%) |
460,500
|
448,800
|
592,200
|
4
|
N/A |
2023/12/24 | 490,500 | +0 (+0.0%) |
460,500
|
448,800
|
592,200
|
4
|
0 |
2023/12/23 | 490,500 | -13,900 (-2.76%) |
460,500
|
448,800
|
592,200
|
4
|
0 |
2023/12/22 | 504,400 | +28,900 (+6.08%) |
463,000
|
458,000
|
592,200
|
3
|
0 |
2023/12/21 | 475,500 | +0 (+0.0%) |
475,500
|
458,000
|
493,000
|
4
|
0 |
2023/12/20 | 475,500 | +0 (+0.0%) |
475,500
|
458,000
|
493,000
|
4
|
0 |
2023/12/19 | 475,500 | +0 (+0.0%) |
475,500
|
458,000
|
493,000
|
4
|
1以上 |
2023/12/18 | 475,500 | +0 (+0.0%) |
475,500
|
458,000
|
493,000
|
4
|
0 |
2023/12/17 | 475,500 | +0 (+0.0%) |
475,500
|
458,000
|
493,000
|
4
|
0 |
2023/12/16 | 475,500 | +0 (+0.0%) |
475,500
|
458,000
|
493,000
|
4
|
0 |
2023/12/15 | 475,500 | +6,300 (+1.34%) |
475,500
|
458,000
|
493,000
|
4
|
0 |
2023/12/14 | 469,200 | +9,880 (+2.15%) |
462,900
|
458,000
|
493,000
|
8
|
0 |
2023/12/13 | 459,320 | +0 (+0.0%) |
462,900
|
419,800
|
493,000
|
10
|
0 |
2023/12/12 | 459,320 | +7,795 (+1.73%) |
462,900
|
419,800
|
493,000
|
10
|
1以上 |
2023/12/11 | 451,525 | -10,575 (-2.29%) |
462,900
|
419,800
|
463,000
|
8
|
1以上 |
2023/12/10 | 462,100 | +0 (+0.0%) |
462,900
|
458,000
|
463,000
|
6
|
0 |
2023/12/09 | 462,100 | -800 (-0.17%) |
462,900
|
458,000
|
463,000
|
6
|
0 |
2023/12/08 | 462,900 | +0 (+0.0%) |
462,900
|
462,900
|
462,900
|
4
|
0 |
2023/12/07 | 462,900 | +0 (+0.0%) |
462,900
|
462,900
|
462,900
|
4
|
0 |
2023/12/06 | 462,900 | +0 (+0.0%) |
462,900
|
462,900
|
462,900
|
4
|
0 |
2023/12/05 | 462,900 | -24,400 (-5.01%) |
462,900
|
462,900
|
462,900
|
4
|
0 |
2023/12/04 | 487,300 | +0 (+0.0%) |
487,300
|
487,300
|
487,300
|
4
|
0 |
2023/12/03 | 487,300 | +0 (+0.0%) |
487,300
|
487,300
|
487,300
|
4
|
0 |
2023/12/02 | 487,300 | +0 (+0.0%) |
487,300
|
487,300
|
487,300
|
4
|
0 |
2023/12/01 | 487,300 | +0 (+0.0%) |
487,300
|
487,300
|
487,300
|
4
|
0 |
2023/11/30 | 487,300 | +0 (+0.0%) |
487,300
|
487,300
|
487,300
|
4
|
0 |
2023/11/29 | 487,300 | +8,934 (+1.87%) |
487,300
|
487,300
|
487,300
|
4
|
0 |
2023/11/28 | 478,366 | +0 (+0.0%) |
487,300
|
458,000
|
487,300
|
6
|
0 |
2023/11/27 | 478,366 | +4,224 (+0.89%) |
487,300
|
458,000
|
487,300
|
6
|
0 |
2023/11/26 | 474,142 | +0 (+0.0%) |
487,300
|
448,800
|
487,300
|
7
|
1以上 |
2023/11/25 | 474,142 | +0 (+0.0%) |
487,300
|
448,800
|
487,300
|
7
|
0 |
2023/11/24 | 474,142 | +3,167 (+0.67%) |
487,300
|
448,800
|
487,300
|
7
|
1以上 |
2023/11/23 | 470,975 | +0 (+0.0%) |
475,150
|
448,800
|
487,300
|
8
|
0 |
2023/11/22 | 470,975 | +0 (+0.0%) |
475,150
|
448,800
|
487,300
|
8
|
0 |
2023/11/21 | 470,975 | +0 (+0.0%) |
475,150
|
448,800
|
487,300
|
8
|
1以上 |
2023/11/20 | 470,975 | -3,491 (-0.74%) |
475,150
|
448,800
|
487,300
|
8
|
0 |
2023/11/19 | 474,466 | +4,116 (+0.88%) |
487,300
|
448,800
|
487,300
|
6
|
0 |
2023/11/18 | 470,350 | +0 (+0.0%) |
472,650
|
448,800
|
487,300
|
8
|
0 |
2023/11/17 | 470,350 | +3,373 (+0.72%) |
472,650
|
448,800
|
487,300
|
8
|
0 |
2023/11/16 | 466,977 | +0 (+0.0%) |
458,000
|
440,000
|
487,300
|
9
|
1以上 |
2023/11/15 | 466,977 | +0 (+0.0%) |
458,000
|
440,000
|
487,300
|
9
|
0 |
2023/11/14 | 466,977 | +0 (+0.0%) |
458,000
|
440,000
|
487,300
|
9
|
1以上 |
2023/11/13 | 466,977 | +0 (+0.0%) |
458,000
|
440,000
|
487,300
|
9
|
0 |
2023/11/12 | 466,977 | +0 (+0.0%) |
458,000
|
440,000
|
487,300
|
9
|
0 |
2023/11/11 | 466,977 | +0 (+0.0%) |
458,000
|
440,000
|
487,300
|
9
|
0 |
2023/11/10 | 466,977 | +0 (+0.0%) |
458,000
|
440,000
|
487,300
|
9
|
0 |
2023/11/09 | 466,977 | +0 (+0.0%) |
458,000
|
440,000
|
487,300
|
9
|
0 |
2023/11/08 | 466,977 | +0 (+0.0%) |
458,000
|
440,000
|
487,300
|
9
|
0 |
2023/11/07 | 466,977 | +0 (+0.0%) |
458,000
|
440,000
|
487,300
|
9
|
0 |
2023/11/06 | 466,977 | +0 (+0.0%) |
458,000
|
440,000
|
487,300
|
9
|
0 |
2023/11/05 | 466,977 | +0 (+0.0%) |
458,000
|
440,000
|
487,300
|
9
|
0 |
2023/11/04 | 466,977 | +0 (+0.0%) |
458,000
|
440,000
|
487,300
|
9
|
0 |
2023/11/03 | 466,977 | +0 (+0.0%) |
458,000
|
440,000
|
487,300
|
9
|
0 |
2023/11/02 | 466,977 | +0 (+0.0%) |
458,000
|
440,000
|
487,300
|
9
|
0 |
2023/11/01 | 466,977 | +0 (+0.0%) |
458,000
|
440,000
|
487,300
|
9
|
0 |
2023/10/31 | 466,977 | +0 (+0.0%) |
458,000
|
440,000
|
487,300
|
9
|
0 |
2023/10/30 | 466,977 | +0 (+0.0%) |
458,000
|
440,000
|
487,300
|
9
|
0 |
2023/10/29 | 466,977 | +0 (+0.0%) |
458,000
|
440,000
|
487,300
|
9
|
0 |
2023/10/28 | 466,977 | +0 (+0.0%) |
458,000
|
440,000
|
487,300
|
9
|
0 |
2023/10/27 | 466,977 | +0 (+0.0%) |
458,000
|
440,000
|
487,300
|
9
|
0 |
2023/10/26 | 466,977 | +0 (+0.0%) |
458,000
|
440,000
|
487,300
|
9
|
0 |
2023/10/25 | 466,977 | +0 (+0.0%) |
458,000
|
440,000
|
487,300
|
9
|
0 |
2023/10/24 | 466,977 | +0 (+0.0%) |
458,000
|
440,000
|
487,300
|
9
|
0 |
2023/10/23 | 466,977 | +0 (+0.0%) |
458,000
|
440,000
|
487,300
|
9
|
0 |
2023/10/22 | 466,977 | -41,303 (-8.13%) |
458,000
|
440,000
|
487,300
|
9
|
0 |
2023/10/21 | 508,280 | +0 (+0.0%) |
472,650
|
440,000
|
880,000
|
10
|
0 |
2023/10/20 | 508,280 | +0 (+0.0%) |
472,650
|
440,000
|
880,000
|
10
|
0 |
2023/10/19 | 508,280 | +0 (+0.0%) |
472,650
|
440,000
|
880,000
|
10
|
1以上 |
2023/10/18 | 508,280 | +0 (+0.0%) |
472,650
|
440,000
|
880,000
|
10
|
0 |
2023/10/17 | 508,280 | +0 (+0.0%) |
472,650
|
440,000
|
880,000
|
10
|
0 |
2023/10/16 | 508,280 | +0 (+0.0%) |
472,650
|
440,000
|
880,000
|
10
|
0 |
2023/10/15 | 508,280 | +0 (+0.0%) |
472,650
|
440,000
|
880,000
|
10
|
0 |
2023/10/14 | 508,280 | +0 (+0.0%) |
472,650
|
440,000
|
880,000
|
10
|
0 |
2023/10/13 | 508,280 | +0 (+0.0%) |
472,650
|
440,000
|
880,000
|
10
|
0 |
2023/10/12 | 508,280 | +0 (+0.0%) |
472,650
|
440,000
|
880,000
|
10
|
0 |
2023/10/11 | 508,280 | +0 (+0.0%) |
472,650
|
440,000
|
880,000
|
10
|
0 |
2023/10/10 | 508,280 | +0 (+0.0%) |
472,650
|
440,000
|
880,000
|
10
|
0 |
2023/10/09 | 508,280 | +0 (+0.0%) |
472,650
|
440,000
|
880,000
|
10
|
0 |
2023/10/08 | 508,280 | +1,208 (+0.24%) |
472,650
|
440,000
|
880,000
|
10
|
0 |
2023/10/07 | 507,072 | +5,772 (+1.15%) |
487,300
|
440,000
|
880,000
|
11
|
0 |
2023/10/06 | 501,300 | +0 (+0.0%) |
472,650
|
437,800
|
880,000
|
12
|
0 |
2023/10/05 | 501,300 | +0 (+0.0%) |
472,650
|
437,800
|
880,000
|
12
|
1以上 |
2023/10/04 | 501,300 | +0 (+0.0%) |
472,650
|
437,800
|
880,000
|
12
|
1以上 |
2023/10/03 | 501,300 | +0 (+0.0%) |
472,650
|
437,800
|
880,000
|
12
|
0 |
2023/10/02 | 501,300 | +0 (+0.0%) |
472,650
|
437,800
|
880,000
|
12
|
0 |
2023/10/01 | 501,300 | +0 (+0.0%) |
472,650
|
437,800
|
880,000
|
12
|
0 |
2023/09/30 | 501,300 | +0 (+0.0%) |
472,650
|
437,800
|
880,000
|
12
|
0 |
2023/09/29 | 501,300 | +0 (+0.0%) |
472,650
|
437,800
|
880,000
|
12
|
0 |
2023/09/28 | 501,300 | +0 (+0.0%) |
472,650
|
437,800
|
880,000
|
12
|
0 |
2023/09/27 | 501,300 | +0 (+0.0%) |
472,650
|
437,800
|
880,000
|
12
|
0 |
2023/09/26 | 501,300 | -5,772 (-1.14%) |
472,650
|
437,800
|
880,000
|
12
|
0 |
2023/09/25 | 507,072 | +0 (+0.0%) |
487,300
|
440,000
|
880,000
|
11
|
0 |
2023/09/24 | 507,072 | +0 (+0.0%) |
487,300
|
440,000
|
880,000
|
11
|
0 |
2023/09/23 | 507,072 | +0 (+0.0%) |
487,300
|
440,000
|
880,000
|
11
|
0 |
2023/09/22 | 507,072 | +0 (+0.0%) |
487,300
|
440,000
|
880,000
|
11
|
0 |
2023/09/21 | 507,072 | +0 (+0.0%) |
487,300
|
440,000
|
880,000
|
11
|
0 |
2023/09/20 | 507,072 | +0 (+0.0%) |
487,300
|
440,000
|
880,000
|
11
|
0 |
2023/09/19 | 507,072 | +0 (+0.0%) |
487,300
|
440,000
|
880,000
|
11
|
0 |
2023/09/18 | 507,072 | +0 (+0.0%) |
487,300
|
440,000
|
880,000
|
11
|
0 |
2023/09/17 | 507,072 | +278 (+0.05%) |
487,300
|
440,000
|
880,000
|
11
|
0 |
2023/09/16 | 506,794 | +0 (+0.0%) |
487,300
|
440,000
|
880,000
|
13
|
0 |
2023/09/15 | 506,794 | +10,506 (+2.12%) |
487,300
|
440,000
|
880,000
|
13
|
0 |
2023/09/14 | 496,288 | +0 (+0.0%) |
487,300
|
428,000
|
880,000
|
15
|
1以上 |
2023/09/13 | 496,288 | +0 (+0.0%) |
487,300
|
428,000
|
880,000
|
15
|
0 |
2023/09/12 | 496,288 | +0 (+0.0%) |
487,300
|
428,000
|
880,000
|
15
|
1以上 |
2023/09/11 | 496,288 | +0 (+0.0%) |
487,300
|
428,000
|
880,000
|
15
|
0 |
2023/09/10 | 496,288 | -5,891 (-1.17%) |
487,300
|
428,000
|
880,000
|
15
|
0 |
2023/09/09 | 502,179 | +0 (+0.0%) |
487,300
|
428,000
|
880,000
|
13
|
0 |
2023/09/08 | 502,179 | +3,215 (+0.64%) |
487,300
|
428,000
|
880,000
|
13
|
0 |
2023/09/07 | 498,964 | +1,855 (+0.37%) |
487,300
|
398,200
|
880,000
|
13
|
0 |
2023/09/06 | 497,109 | -7,857 (-1.56%) |
487,300
|
398,200
|
880,000
|
14
|
0 |
2023/09/05 | 504,966 | -8,213 (-1.6%) |
487,300
|
398,200
|
990,000
|
14
|
1以上 |
2023/09/04 | 513,179 | +0 (+0.0%) |
487,300
|
428,000
|
990,000
|
13
|
1以上 |
2023/09/03 | 513,179 | +0 (+0.0%) |
487,300
|
428,000
|
990,000
|
13
|
0 |
2023/09/02 | 513,179 | +0 (+0.0%) |
487,300
|
428,000
|
990,000
|
13
|
0 |
2023/09/01 | 513,179 | +0 (+0.0%) |
487,300
|
428,000
|
990,000
|
13
|
0 |
2023/08/31 | 513,179 | +0 (+0.0%) |
487,300
|
428,000
|
990,000
|
13
|
0 |
2023/08/30 | 513,179 | +0 (+0.0%) |
487,300
|
428,000
|
990,000
|
13
|
0 |
2023/08/29 | 513,179 | +0 (+0.0%) |
487,300
|
428,000
|
990,000
|
13
|
0 |
2023/08/28 | 513,179 | +0 (+0.0%) |
487,300
|
428,000
|
990,000
|
13
|
0 |
2023/08/27 | 513,179 | +0 (+0.0%) |
487,300
|
428,000
|
990,000
|
13
|
0 |
2023/08/26 | 513,179 | +5,134 (+1.01%) |
487,300
|
428,000
|
990,000
|
13
|
0 |
2023/08/25 | 508,045 | -1,100 (-0.22%) |
487,300
|
425,905
|
990,000
|
14
|
0 |
2023/08/24 | 509,145 | +0 (+0.0%) |
487,300
|
425,905
|
990,000
|
14
|
0 |
2023/08/23 | 509,145 | +0 (+0.0%) |
487,300
|
425,905
|
990,000
|
14
|
1以上 |
2023/08/22 | 509,145 | +0 (+0.0%) |
487,300
|
425,905
|
990,000
|
14
|
0 |
2023/08/21 | 509,145 | +0 (+0.0%) |
487,300
|
425,905
|
990,000
|
14
|
0 |
2023/08/20 | 509,145 | -8,738 (-1.69%) |
487,300
|
425,905
|
990,000
|
14
|
0 |
2023/08/19 | 517,883 | +0 (+0.0%) |
460,900
|
425,905
|
990,000
|
10
|
0 |
2023/08/18 | 517,883 | +0 (+0.0%) |
460,900
|
425,905
|
990,000
|
10
|
0 |
2023/08/17 | 517,883 | +0 (+0.0%) |
460,900
|
425,905
|
990,000
|
10
|
0 |
2023/08/16 | 517,883 | +0 (+0.0%) |
460,900
|
425,905
|
990,000
|
10
|
0 |
2023/08/15 | 517,883 | +0 (+0.0%) |
460,900
|
425,905
|
990,000
|
10
|
0 |
2023/08/14 | 517,883 | +0 (+0.0%) |
460,900
|
425,905
|
990,000
|
10
|
0 |
2023/08/13 | 517,883 | +0 (+0.0%) |
460,900
|
425,905
|
990,000
|
10
|
0 |
2023/08/12 | 517,883 | +68,240 (+15.18%) |
460,900
|
425,905
|
990,000
|
10
|
0 |
2023/08/11 | 449,643 | -15,783 (-3.39%) |
448,800
|
425,905
|
495,000
|
7
|
0 |
2023/08/10 | 465,426 | +0 (+0.0%) |
448,800
|
425,905
|
520,666
|
9
|
0 |
2023/08/09 | 465,426 | +0 (+0.0%) |
448,800
|
425,905
|
520,666
|
9
|
0 |
2023/08/08 | 465,426 | +896 (+0.19%) |
448,800
|
425,905
|
520,666
|
9
|
1以上 |
2023/08/07 | 464,530 | +0 (+0.0%) |
458,000
|
425,905
|
520,666
|
11
|
0 |
2023/08/06 | 464,530 | +0 (+0.0%) |
458,000
|
425,905
|
520,666
|
11
|
0 |
2023/08/05 | 464,530 | +0 (+0.0%) |
458,000
|
425,905
|
520,666
|
11
|
1以上 |
2023/08/04 | 464,530 | +0 (+0.0%) |
458,000
|
425,905
|
520,666
|
11
|
0 |
2023/08/03 | 464,530 | +0 (+0.0%) |
458,000
|
425,905
|
520,666
|
11
|
0 |
2023/08/02 | 464,530 | +0 (+0.0%) |
458,000
|
425,905
|
520,666
|
11
|
0 |
2023/08/01 | 464,530 | +0 (+0.0%) |
458,000
|
425,905
|
520,666
|
11
|
0 |
2023/07/31 | 464,530 | +0 (+0.0%) |
458,000
|
425,905
|
520,666
|
11
|
0 |
2023/07/30 | 464,530 | +0 (+0.0%) |
458,000
|
425,905
|
520,666
|
11
|
0 |
2023/07/29 | 464,530 | +0 (+0.0%) |
458,000
|
425,905
|
520,666
|
11
|
0 |
2023/07/28 | 464,530 | +0 (+0.0%) |
458,000
|
425,905
|
520,666
|
11
|
0 |
2023/07/27 | 464,530 | +5,613 (+1.22%) |
458,000
|
425,905
|
520,666
|
11
|
0 |
2023/07/26 | 458,917 | +6,861 (+1.52%) |
453,400
|
425,905
|
520,666
|
10
|
0 |
2023/07/25 | 452,056 | -629 (-0.14%) |
448,800
|
425,905
|
495,000
|
9
|
0 |
2023/07/24 | 452,685 | +0 (+0.0%) |
448,800
|
428,000
|
495,000
|
9
|
0 |
2023/07/23 | 452,685 | +0 (+0.0%) |
448,800
|
428,000
|
495,000
|
9
|
0 |
2023/07/22 | 452,685 | +0 (+0.0%) |
448,800
|
428,000
|
495,000
|
9
|
0 |
2023/07/21 | 452,685 | +0 (+0.0%) |
448,800
|
428,000
|
495,000
|
9
|
0 |
2023/07/20 | 452,685 | +0 (+0.0%) |
448,800
|
428,000
|
495,000
|
9
|
0 |
2023/07/19 | 452,685 | +0 (+0.0%) |
448,800
|
428,000
|
495,000
|
9
|
0 |
2023/07/18 | 452,685 | +0 (+0.0%) |
448,800
|
428,000
|
495,000
|
9
|
0 |
2023/07/17 | 452,685 | +0 (+0.0%) |
448,800
|
428,000
|
495,000
|
9
|
0 |
2023/07/16 | 452,685 | +0 (+0.0%) |
448,800
|
428,000
|
495,000
|
9
|
0 |
2023/07/15 | 452,685 | +0 (+0.0%) |
448,800
|
428,000
|
495,000
|
9
|
0 |
2023/07/14 | 452,685 | +0 (+0.0%) |
448,800
|
428,000
|
495,000
|
9
|
0 |
2023/07/13 | 452,685 | +0 (+0.0%) |
448,800
|
428,000
|
495,000
|
9
|
0 |
2023/07/12 | 452,685 | +0 (+0.0%) |
448,800
|
428,000
|
495,000
|
9
|
0 |
2023/07/11 | 452,685 | +0 (+0.0%) |
448,800
|
428,000
|
495,000
|
9
|
0 |
2023/07/10 | 452,685 | +2,233 (+0.5%) |
448,800
|
428,000
|
495,000
|
9
|
0 |
2023/07/09 | 450,452 | +0 (+0.0%) |
448,800
|
428,000
|
495,000
|
7
|
0 |
2023/07/08 | 450,452 | +0 (+0.0%) |
448,800
|
428,000
|
495,000
|
7
|
0 |
2023/07/07 | 450,452 | +0 (+0.0%) |
448,800
|
428,000
|
495,000
|
7
|
0 |
2023/07/06 | 450,452 | +0 (+0.0%) |
448,800
|
428,000
|
495,000
|
7
|
0 |
2023/07/05 | 450,452 | +0 (+0.0%) |
448,800
|
428,000
|
495,000
|
7
|
0 |
2023/07/04 | 450,452 | +0 (+0.0%) |
448,800
|
428,000
|
495,000
|
7
|
0 |
2023/07/03 | 450,452 | +0 (+0.0%) |
448,800
|
428,000
|
495,000
|
7
|
0 |
2023/07/02 | 450,452 | +0 (+0.0%) |
448,800
|
428,000
|
495,000
|
7
|
0 |
2023/07/01 | 450,452 | +0 (+0.0%) |
448,800
|
428,000
|
495,000
|
7
|
0 |
2023/06/30 | 450,452 | +0 (+0.0%) |
448,800
|
428,000
|
495,000
|
7
|
0 |
2023/06/29 | 450,452 | +3,757 (+0.84%) |
448,800
|
428,000
|
495,000
|
7
|
0 |
2023/06/28 | 446,695 | +0 (+0.0%) |
440,185
|
428,000
|
495,000
|
6
|
0 |
2023/06/27 | 446,695 | +0 (+0.0%) |
440,185
|
428,000
|
495,000
|
6
|
0 |
2023/06/26 | 446,695 | +0 (+0.0%) |
440,185
|
428,000
|
495,000
|
6
|
0 |
2023/06/25 | 446,695 | +0 (+0.0%) |
440,185
|
428,000
|
495,000
|
6
|
0 |
2023/06/24 | 446,695 | -1,888 (-0.42%) |
440,185
|
428,000
|
495,000
|
6
|
0 |
2023/06/23 | 448,583 | +0 (+0.0%) |
445,850
|
428,000
|
495,000
|
6
|
0 |
2023/06/22 | 448,583 | +0 (+0.0%) |
445,850
|
428,000
|
495,000
|
6
|
0 |
2023/06/21 | 448,583 | +0 (+0.0%) |
445,850
|
428,000
|
495,000
|
6
|
0 |
2023/06/20 | 448,583 | +0 (+0.0%) |
445,850
|
428,000
|
495,000
|
6
|
0 |
2023/06/19 | 448,583 | +0 (+0.0%) |
445,850
|
428,000
|
495,000
|
6
|
0 |
2023/06/18 | 448,583 | -15,745 (-3.39%) |
445,850
|
428,000
|
495,000
|
6
|
0 |
2023/06/17 | 464,328 | -3,572 (-0.76%) |
448,800
|
428,000
|
558,800
|
7
|
0 |
2023/06/16 | 467,900 | +0 (+0.0%) |
448,800
|
428,000
|
558,800
|
6
|
0 |
2023/06/15 | 467,900 | +0 (+0.0%) |
448,800
|
428,000
|
558,800
|
6
|
1以上 |
2023/06/14 | 467,900 | +0 (+0.0%) |
448,800
|
428,000
|
558,800
|
6
|
0 |
2023/06/13 | 467,900 | +0 (+0.0%) |
448,800
|
428,000
|
558,800
|
6
|
0 |
2023/06/12 | 467,900 | -3,820 (-0.81%) |
448,800
|
428,000
|
558,800
|
6
|
0 |
2023/06/11 | 471,720 | -1,680 (-0.35%) |
448,800
|
428,000
|
558,800
|
5
|
0 |
2023/06/10 | 473,400 | +0 (+0.0%) |
465,300
|
428,000
|
558,800
|
6
|
0 |
2023/06/09 | 473,400 | +0 (+0.0%) |
465,300
|
428,000
|
558,800
|
6
|
0 |
2023/06/08 | 473,400 | +6,850 (+1.47%) |
465,300
|
428,000
|
558,800
|
6
|
1以上 |
2023/06/07 | 466,550 | +2,210 (+0.48%) |
447,400
|
428,000
|
558,800
|
8
|
0 |
2023/06/06 | 464,340 | -1,726 (-0.37%) |
450,900
|
428,000
|
558,800
|
10
|
0 |
2023/06/05 | 466,066 | +0 (+0.0%) |
453,000
|
428,000
|
558,800
|
9
|
1以上 |
2023/06/04 | 466,066 | +0 (+0.0%) |
453,000
|
428,000
|
558,800
|
9
|
1以上 |
2023/06/03 | 466,066 | +0 (+0.0%) |
453,000
|
428,000
|
558,800
|
9
|
0 |
2023/06/02 | 466,066 | -5,734 (-1.22%) |
453,000
|
428,000
|
558,800
|
9
|
0 |
2023/06/01 | 471,800 | +0 (+0.0%) |
458,000
|
428,000
|
558,800
|
7
|
0 |
2023/05/31 | 471,800 | +0 (+0.0%) |
458,000
|
428,000
|
558,800
|
7
|
0 |
2023/05/30 | 471,800 | +0 (+0.0%) |
458,000
|
428,000
|
558,800
|
7
|
0 |
2023/05/29 | 471,800 | +0 (+0.0%) |
458,000
|
428,000
|
558,800
|
7
|
0 |
2023/05/28 | 471,800 | +0 (+0.0%) |
458,000
|
428,000
|
558,800
|
7
|
0 |
2023/05/27 | 471,800 | -17,520 (-3.58%) |
458,000
|
428,000
|
558,800
|
7
|
0 |
2023/05/26 | 489,320 | +0 (+0.0%) |
481,800
|
453,000
|
558,800
|
5
|
0 |
2023/05/25 | 489,320 | +13,046 (+2.74%) |
481,800
|
453,000
|
558,800
|
5
|
0 |
2023/05/24 | 476,274 | +1,105 (+0.23%) |
483,362
|
453,000
|
495,000
|
6
|
0 |
2023/05/23 | 475,169 | +0 (+0.0%) |
484,924
|
453,000
|
495,000
|
5
|
0 |
2023/05/22 | 475,169 | +0 (+0.0%) |
484,924
|
453,000
|
495,000
|
5
|
1以上 |
2023/05/21 | 475,169 | +10,048 (+2.16%) |
484,924
|
453,000
|
495,000
|
5
|
0 |
2023/05/20 | 465,121 | +0 (+0.0%) |
458,000
|
440,000
|
495,000
|
7
|
0 |
2023/05/19 | 465,121 | +0 (+0.0%) |
458,000
|
440,000
|
495,000
|
7
|
0 |
2023/05/18 | 465,121 | +0 (+0.0%) |
458,000
|
440,000
|
495,000
|
7
|
1以上 |
2023/05/17 | 465,121 | +0 (+0.0%) |
458,000
|
440,000
|
495,000
|
7
|
0 |
2023/05/16 | 465,121 | +0 (+0.0%) |
458,000
|
440,000
|
495,000
|
7
|
0 |
2023/05/15 | 465,121 | +0 (+0.0%) |
458,000
|
440,000
|
495,000
|
7
|
0 |
2023/05/14 | 465,121 | +0 (+0.0%) |
458,000
|
440,000
|
495,000
|
7
|
0 |
2023/05/13 | 465,121 | -3,460 (-0.74%) |
458,000
|
440,000
|
495,000
|
7
|
N/A |
2023/05/12 | 468,581 | +7,821 (+1.7%) |
471,462
|
440,000
|
495,000
|
8
|
N/A |
2023/05/11 | 460,760 | +0 (+0.0%) |
458,000
|
398,200
|
495,000
|
9
|
N/A |
2023/05/10 | 460,760 | +0 (+0.0%) |
458,000
|
398,200
|
495,000
|
9
|
1以上 |
2023/05/09 | 460,760 | +0 (+0.0%) |
458,000
|
398,200
|
495,000
|
9
|
1以上 |
2023/05/08 | 460,760 | +0 (+0.0%) |
458,000
|
398,200
|
495,000
|
9
|
N/A |