日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 66,545 | +0 (+0.0%) |
63,030
|
32,780
|
109,780
|
36
|
N/A |
2024/04/25 | 66,545 | +0 (+0.0%) |
63,030
|
32,780
|
109,780
|
36
|
N/A |
2024/04/24 | 66,545 | -179 (-0.27%) |
63,030
|
32,780
|
109,780
|
36
|
N/A |
2024/04/23 | 66,724 | +0 (+0.0%) |
65,780
|
32,780
|
109,780
|
35
|
0 |
2024/04/22 | 66,724 | -352 (-0.52%) |
65,780
|
32,780
|
109,780
|
35
|
0 |
2024/04/21 | 67,076 | +72 (+0.11%) |
65,780
|
32,780
|
109,780
|
34
|
0 |
2024/04/20 | 67,004 | +0 (+0.0%) |
65,780
|
32,780
|
109,780
|
36
|
0 |
2024/04/19 | 67,004 | +0 (+0.0%) |
65,780
|
32,780
|
109,780
|
36
|
0 |
2024/04/18 | 67,004 | +0 (+0.0%) |
65,780
|
32,780
|
109,780
|
36
|
1以上 |
2024/04/17 | 67,004 | +0 (+0.0%) |
65,780
|
32,780
|
109,780
|
36
|
0 |
2024/04/16 | 67,004 | +0 (+0.0%) |
65,780
|
32,780
|
109,780
|
36
|
0 |
2024/04/15 | 67,004 | +0 (+0.0%) |
65,780
|
32,780
|
109,780
|
36
|
0 |
2024/04/14 | 67,004 | +1,274 (+1.94%) |
65,780
|
32,780
|
109,780
|
36
|
0 |
2024/04/13 | 65,730 | -277 (-0.42%) |
65,780
|
32,780
|
109,780
|
38
|
0 |
2024/04/12 | 66,007 | +0 (+0.0%) |
65,780
|
32,780
|
109,780
|
40
|
0 |
2024/04/11 | 66,007 | +0 (+0.0%) |
65,780
|
32,780
|
109,780
|
40
|
1以上 |
2024/04/10 | 66,007 | -881 (-1.32%) |
65,780
|
32,780
|
109,780
|
40
|
1以上 |
2024/04/09 | 66,888 | +0 (+0.0%) |
65,780
|
32,780
|
109,780
|
38
|
0 |
2024/04/08 | 66,888 | +716 (+1.08%) |
65,780
|
32,780
|
109,780
|
38
|
0 |
2024/04/07 | 66,172 | +0 (+0.0%) |
65,780
|
32,780
|
109,780
|
40
|
0 |
2024/04/06 | 66,172 | -71 (-0.11%) |
65,780
|
32,780
|
109,780
|
40
|
0 |
2024/04/05 | 66,243 | +0 (+0.0%) |
65,780
|
32,780
|
109,780
|
36
|
1以上 |
2024/04/04 | 66,243 | +0 (+0.0%) |
65,780
|
32,780
|
109,780
|
36
|
0 |
2024/04/03 | 66,243 | +25 (+0.04%) |
65,780
|
32,780
|
109,780
|
36
|
0 |
2024/04/02 | 66,218 | +11 (+0.02%) |
65,780
|
32,780
|
109,780
|
38
|
0 |
2024/04/01 | 66,207 | +11 (+0.02%) |
65,780
|
32,780
|
109,780
|
39
|
0 |
2024/03/31 | 66,196 | +0 (+0.0%) |
65,780
|
32,780
|
109,780
|
46
|
1以上 |
2024/03/30 | 66,196 | +243 (+0.37%) |
65,780
|
32,780
|
109,780
|
46
|
1以上 |
2024/03/29 | 65,953 | -976 (-1.46%) |
65,780
|
32,780
|
109,780
|
47
|
1以上 |
2024/03/28 | 66,929 | +0 (+0.0%) |
65,780
|
32,780
|
109,780
|
45
|
0 |
2024/03/27 | 66,929 | +1,993 (+3.07%) |
65,780
|
32,780
|
109,780
|
45
|
1以上 |