日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 1,932,443 | +1,257 (+0.07%) |
1,583,000
|
316,800
|
29,920,000
|
1,242
|
N/A |
2024/04/25 | 1,931,186 | +706 (+0.04%) |
1,580,000
|
316,800
|
29,920,000
|
1,249
|
N/A |
2024/04/24 | 1,930,480 | +18,427 (+0.96%) |
1,571,500
|
316,800
|
29,920,000
|
1,242
|
N/A |
2024/04/23 | 1,912,053 | -11,727 (-0.61%) |
1,548,000
|
316,800
|
29,920,000
|
1,244
|
0 |
2024/04/22 | 1,923,780 | -1,821 (-0.09%) |
1,577,500
|
316,800
|
29,920,000
|
1,236
|
0 |
2024/04/21 | 1,925,601 | +11,777 (+0.62%) |
1,575,000
|
316,800
|
29,920,000
|
1,239
|
0 |
2024/04/20 | 1,913,824 | +20,018 (+1.06%) |
1,571,500
|
316,800
|
29,920,000
|
1,216
|
0 |
2024/04/19 | 1,893,806 | -20,815 (-1.09%) |
1,566,000
|
316,800
|
29,920,000
|
1,224
|
0 |
2024/04/18 | 1,914,621 | +6,870 (+0.36%) |
1,577,500
|
316,800
|
29,920,000
|
1,204
|
0 |
2024/04/17 | 1,907,751 | +8,185 (+0.43%) |
1,580,000
|
316,800
|
29,920,000
|
1,216
|
0 |
2024/04/16 | 1,899,566 | +14,551 (+0.77%) |
1,568,000
|
316,800
|
29,920,000
|
1,211
|
0 |
2024/04/15 | 1,885,015 | -3,828 (-0.2%) |
1,548,000
|
316,800
|
29,920,000
|
1,220
|
0 |
2024/04/14 | 1,888,843 | +3,903 (+0.21%) |
1,543,000
|
316,800
|
29,920,000
|
1,218
|
0 |
2024/04/13 | 1,884,940 | +6,502 (+0.35%) |
1,543,000
|
316,800
|
29,920,000
|
1,234
|
0 |
2024/04/12 | 1,878,438 | +10,888 (+0.58%) |
1,548,000
|
316,800
|
29,920,000
|
1,235
|
0 |
2024/04/11 | 1,867,550 | +275 (+0.01%) |
1,531,530
|
316,800
|
29,920,000
|
1,247
|
0 |
2024/04/10 | 1,867,275 | +3,286 (+0.18%) |
1,531,000
|
316,800
|
29,920,000
|
1,245
|
0 |
2024/04/09 | 1,863,989 | +18,236 (+0.99%) |
1,531,000
|
316,800
|
29,920,000
|
1,235
|
0 |
2024/04/08 | 1,845,753 | +7,215 (+0.39%) |
1,531,000
|
316,800
|
16,500,000
|
1,235
|
0 |
2024/04/07 | 1,838,538 | +5,688 (+0.31%) |
1,543,000
|
316,800
|
16,500,000
|
1,242
|
0 |
2024/04/06 | 1,832,850 | -2,208 (-0.12%) |
1,518,000
|
316,800
|
16,500,000
|
1,252
|
0 |
2024/04/05 | 1,835,058 | -11,943 (-0.65%) |
1,528,000
|
316,800
|
16,500,000
|
1,250
|
0 |
2024/04/04 | 1,847,001 | -5,416 (-0.29%) |
1,537,800
|
316,800
|
16,500,000
|
1,255
|
0 |
2024/04/03 | 1,852,417 | +2,781 (+0.15%) |
1,546,200
|
316,800
|
16,500,000
|
1,252
|
0 |
2024/04/02 | 1,849,636 | -686 (-0.04%) |
1,548,000
|
316,800
|
16,500,000
|
1,246
|
0 |
2024/04/01 | 1,850,322 | -12,320 (-0.66%) |
1,548,000
|
316,800
|
16,500,000
|
1,245
|
0 |
2024/03/31 | 1,862,642 | -5,862 (-0.31%) |
1,551,000
|
316,800
|
16,500,000
|
1,251
|
0 |
2024/03/30 | 1,868,504 | -1,847 (-0.1%) |
1,564,000
|
316,800
|
16,500,000
|
1,259
|
0 |
2024/03/29 | 1,870,351 | +2,459 (+0.13%) |
1,564,000
|
316,800
|
16,500,000
|
1,253
|
0 |
2024/03/28 | 1,867,892 | +5,442 (+0.29%) |
1,550,500
|
316,800
|
16,500,000
|
1,262
|
0 |
2024/03/27 | 1,862,450 | -316 (-0.02%) |
1,543,200
|
316,800
|
16,500,000
|
1,260
|
0 |