日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 927,518 | +46,956 (+5.33%) |
748,000
|
431,000
|
3,813,332
|
251
|
N/A |
2024/05/09 | 880,562 | -36,597 (-3.99%) |
728,000
|
431,000
|
3,813,332
|
301
|
N/A |
2024/05/08 | 917,159 | -3,060 (-0.33%) |
757,288
|
431,000
|
3,813,332
|
250
|
N/A |
2024/05/07 | 920,219 | -8,372 (-0.9%) |
757,776
|
431,000
|
3,813,332
|
248
|
0 |
2024/05/06 | 928,591 | +6,093 (+0.66%) |
748,000
|
431,000
|
3,813,332
|
259
|
0 |
2024/05/05 | 922,498 | +3,060 (+0.33%) |
748,000
|
431,000
|
3,813,332
|
265
|
0 |
2024/05/04 | 919,438 | +5,453 (+0.6%) |
728,800
|
431,000
|
3,813,332
|
267
|
0 |
2024/05/03 | 913,985 | -3,328 (-0.36%) |
728,000
|
431,000
|
3,813,332
|
271
|
0 |
2024/05/02 | 917,313 | -1,809 (-0.2%) |
728,000
|
431,000
|
3,813,332
|
269
|
0 |
2024/05/01 | 919,122 | +620 (+0.07%) |
728,000
|
431,000
|
3,898,888
|
266
|
0 |
2024/04/30 | 918,502 | +37,896 (+4.3%) |
726,730
|
431,000
|
3,898,888
|
266
|
0 |
2024/04/29 | 880,606 | +615 (+0.07%) |
711,900
|
431,000
|
3,898,888
|
318
|
0 |
2024/04/28 | 879,991 | -662 (-0.08%) |
704,060
|
431,000
|
3,898,888
|
317
|
0 |
2024/04/27 | 880,653 | -779 (-0.09%) |
711,900
|
431,000
|
3,898,888
|
323
|
0 |
2024/04/26 | 881,432 | -17 (-0.0%) |
711,900
|
431,000
|
3,903,776
|
323
|
0 |
2024/04/25 | 881,449 | -5,767 (-0.65%) |
711,900
|
431,000
|
3,903,776
|
322
|
0 |
2024/04/24 | 887,216 | +9,372 (+1.07%) |
724,630
|
431,000
|
3,903,776
|
318
|
0 |
2024/04/23 | 877,844 | -4,514 (-0.51%) |
724,630
|
431,000
|
3,903,776
|
312
|
0 |
2024/04/22 | 882,358 | -12,643 (-1.41%) |
721,900
|
431,000
|
3,903,776
|
300
|
0 |
2024/04/21 | 895,001 | -815 (-0.09%) |
725,460
|
431,000
|
3,903,776
|
305
|
0 |
2024/04/20 | 895,816 | +1,223 (+0.14%) |
728,000
|
431,000
|
3,903,776
|
301
|
0 |
2024/04/19 | 894,593 | -199 (-0.02%) |
728,800
|
431,000
|
3,903,776
|
303
|
0 |
2024/04/18 | 894,792 | +11,498 (+1.3%) |
752,400
|
431,000
|
3,903,776
|
296
|
0 |
2024/04/17 | 883,294 | -3,700 (-0.42%) |
712,030
|
431,000
|
3,903,776
|
306
|
0 |
2024/04/16 | 886,994 | +1,022 (+0.12%) |
723,800
|
431,000
|
3,903,776
|
303
|
0 |
2024/04/15 | 885,972 | +14,953 (+1.72%) |
720,000
|
420,000
|
3,903,776
|
303
|
0 |
2024/04/14 | 871,019 | +2,069 (+0.24%) |
702,702
|
420,000
|
3,903,776
|
307
|
0 |
2024/04/13 | 868,950 | -2,707 (-0.31%) |
698,500
|
420,000
|
3,903,776
|
307
|
0 |
2024/04/12 | 871,657 | +1,670 (+0.19%) |
708,430
|
420,000
|
3,903,776
|
304
|
0 |
2024/04/11 | 869,987 | +1,871 (+0.22%) |
700,601
|
420,000
|
3,903,776
|
302
|
0 |