日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 269,943 | +787 (+0.29%) |
268,000
|
173,980
|
468,000
|
444
|
N/A |
2024/04/25 | 269,156 | +791 (+0.29%) |
268,000
|
173,980
|
468,000
|
446
|
N/A |
2024/04/24 | 268,365 | +155 (+0.06%) |
268,000
|
173,980
|
468,000
|
449
|
N/A |
2024/04/23 | 268,210 | -548 (-0.2%) |
268,000
|
173,980
|
468,000
|
452
|
1以上 |
2024/04/22 | 268,758 | +371 (+0.14%) |
268,000
|
173,980
|
468,000
|
446
|
1以上 |
2024/04/21 | 268,387 | +225 (+0.08%) |
268,000
|
173,980
|
468,000
|
447
|
1以上 |
2024/04/20 | 268,162 | -687 (-0.26%) |
267,999
|
173,980
|
468,000
|
441
|
1以上 |
2024/04/19 | 268,849 | +103 (+0.04%) |
268,000
|
173,980
|
468,000
|
442
|
1以上 |
2024/04/18 | 268,746 | +856 (+0.32%) |
268,000
|
173,980
|
468,000
|
439
|
1以上 |
2024/04/17 | 267,890 | +68 (+0.03%) |
268,000
|
173,980
|
468,000
|
444
|
1以上 |
2024/04/16 | 267,822 | +1,046 (+0.39%) |
268,000
|
173,980
|
468,000
|
428
|
1以上 |
2024/04/15 | 266,776 | +524 (+0.2%) |
268,000
|
173,980
|
468,000
|
432
|
1以上 |
2024/04/14 | 266,252 | -152 (-0.06%) |
267,999
|
173,980
|
468,000
|
434
|
0 |
2024/04/13 | 266,404 | +1,019 (+0.38%) |
268,000
|
173,980
|
468,000
|
434
|
1以上 |
2024/04/12 | 265,385 | -121 (-0.05%) |
265,600
|
173,980
|
468,000
|
444
|
1以上 |
2024/04/11 | 265,506 | +1,096 (+0.41%) |
267,980
|
173,980
|
468,000
|
437
|
1以上 |
2024/04/10 | 264,410 | -730 (-0.28%) |
265,600
|
173,980
|
468,000
|
439
|
1以上 |
2024/04/09 | 265,140 | +134 (+0.05%) |
265,600
|
175,980
|
468,000
|
441
|
1以上 |
2024/04/08 | 265,006 | -50 (-0.02%) |
265,600
|
175,980
|
468,000
|
438
|
1以上 |
2024/04/07 | 265,056 | -128 (-0.05%) |
265,600
|
139,800
|
468,000
|
449
|
1以上 |
2024/04/06 | 265,184 | -1,957 (-0.73%) |
265,600
|
139,800
|
468,000
|
462
|
1以上 |
2024/04/05 | 267,141 | -673 (-0.25%) |
266,890
|
139,800
|
468,000
|
456
|
1以上 |
2024/04/04 | 267,814 | -747 (-0.28%) |
267,999
|
139,800
|
468,000
|
464
|
1以上 |
2024/04/03 | 268,561 | -249 (-0.09%) |
268,000
|
175,980
|
468,000
|
466
|
1以上 |
2024/04/02 | 268,810 | +678 (+0.25%) |
268,000
|
175,980
|
468,000
|
462
|
1以上 |
2024/04/01 | 268,132 | -119 (-0.04%) |
268,000
|
175,980
|
468,000
|
453
|
1以上 |
2024/03/31 | 268,251 | -1,073 (-0.4%) |
268,000
|
175,980
|
468,000
|
452
|
1以上 |
2024/03/30 | 269,324 | +1,260 (+0.47%) |
268,000
|
175,980
|
468,000
|
451
|
0 |
2024/03/29 | 268,064 | +50 (+0.02%) |
267,680
|
175,980
|
468,000
|
441
|
0 |
2024/03/28 | 268,014 | +760 (+0.28%) |
267,680
|
175,980
|
468,000
|
447
|
1以上 |
2024/03/27 | 267,254 | -320 (-0.12%) |
265,600
|
175,980
|
468,000
|
445
|
1以上 |