日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 357,744 | -35,020 (-8.92%) |
198,000
|
101,200
|
2,346,600
|
135
|
N/A |
2024/05/08 | 392,764 | +0 (+0.0%) |
198,000
|
101,200
|
2,346,600
|
118
|
N/A |
2024/05/07 | 392,764 | -10,475 (-2.6%) |
198,000
|
101,200
|
2,346,600
|
118
|
N/A |
2024/05/06 | 403,239 | +17,224 (+4.46%) |
198,000
|
101,200
|
2,346,600
|
119
|
1以上 |
2024/05/05 | 386,015 | +1,110 (+0.29%) |
198,000
|
101,200
|
2,346,600
|
120
|
0 |
2024/05/04 | 384,905 | -3,952 (-1.02%) |
198,000
|
101,200
|
2,346,600
|
120
|
1以上 |
2024/05/03 | 388,857 | -4,757 (-1.21%) |
198,000
|
101,200
|
2,346,600
|
122
|
1以上 |
2024/05/02 | 393,614 | +8,867 (+2.3%) |
198,000
|
101,200
|
2,346,600
|
121
|
1以上 |
2024/05/01 | 384,747 | +1,297 (+0.34%) |
199,100
|
101,200
|
2,346,600
|
117
|
1以上 |
2024/04/30 | 383,450 | +10,652 (+2.86%) |
199,100
|
101,200
|
2,346,600
|
119
|
0 |
2024/04/29 | 372,798 | +3,180 (+0.86%) |
198,550
|
101,200
|
2,346,600
|
138
|
1以上 |
2024/04/28 | 369,618 | +9,326 (+2.59%) |
198,000
|
101,200
|
2,346,600
|
141
|
1以上 |
2024/04/27 | 360,292 | +330 (+0.09%) |
194,120
|
101,200
|
2,346,600
|
146
|
1以上 |
2024/04/26 | 359,962 | -4,348 (-1.19%) |
193,440
|
101,200
|
2,346,600
|
146
|
1以上 |
2024/04/25 | 364,310 | -3,320 (-0.9%) |
195,800
|
101,200
|
2,346,600
|
143
|
1以上 |
2024/04/24 | 367,630 | -722 (-0.2%) |
198,000
|
101,200
|
2,346,600
|
145
|
1以上 |
2024/04/23 | 368,352 | -12,297 (-3.23%) |
198,000
|
101,200
|
2,346,600
|
143
|
0 |
2024/04/22 | 380,649 | -2,568 (-0.67%) |
198,550
|
101,200
|
2,346,600
|
144
|
1以上 |
2024/04/21 | 383,217 | +3,291 (+0.87%) |
198,550
|
101,200
|
2,346,600
|
146
|
0 |
2024/04/20 | 379,926 | +2,674 (+0.71%) |
198,000
|
101,200
|
2,346,600
|
148
|
1以上 |
2024/04/19 | 377,252 | +1,008 (+0.27%) |
198,000
|
101,200
|
2,346,600
|
147
|
1以上 |
2024/04/18 | 376,244 | +25,102 (+7.15%) |
198,000
|
101,200
|
2,346,600
|
145
|
1以上 |
2024/04/17 | 351,142 | -129 (-0.04%) |
198,000
|
101,200
|
2,040,600
|
136
|
0 |
2024/04/16 | 351,271 | -7,001 (-1.95%) |
198,000
|
101,200
|
2,040,600
|
136
|
1以上 |
2024/04/15 | 358,272 | -5,291 (-1.46%) |
198,000
|
101,200
|
2,040,600
|
136
|
0 |
2024/04/14 | 363,563 | +1,129 (+0.31%) |
198,000
|
101,200
|
2,040,600
|
139
|
0 |
2024/04/13 | 362,434 | +344 (+0.1%) |
201,600
|
101,200
|
2,040,600
|
141
|
1以上 |
2024/04/12 | 362,090 | +2,605 (+0.72%) |
199,800
|
101,200
|
2,040,600
|
140
|
1以上 |
2024/04/11 | 359,485 | +1,232 (+0.34%) |
198,000
|
101,200
|
2,040,600
|
142
|
1以上 |
2024/04/10 | 358,253 | +14,136 (+4.11%) |
198,000
|
101,200
|
2,040,600
|
142
|
0 |
2024/04/09 | 344,117 | +0 (+0.0%) |
198,000
|
101,200
|
2,040,600
|
142
|
1以上 |