日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 1,127,140 | -8,798 (-0.77%) |
1,033,000
|
272,800
|
3,685,000
|
378
|
N/A |
2024/04/25 | 1,135,938 | +1,594 (+0.14%) |
1,038,000
|
272,800
|
3,685,000
|
374
|
N/A |
2024/04/24 | 1,134,344 | +3,626 (+0.32%) |
1,038,000
|
272,800
|
3,685,000
|
373
|
N/A |
2024/04/23 | 1,130,718 | +6,085 (+0.54%) |
1,038,000
|
272,800
|
3,685,000
|
372
|
0 |
2024/04/22 | 1,124,633 | +5,986 (+0.54%) |
1,038,000
|
272,800
|
3,685,000
|
366
|
0 |
2024/04/21 | 1,118,647 | -7,846 (-0.7%) |
1,033,000
|
272,800
|
3,685,000
|
370
|
0 |
2024/04/20 | 1,126,493 | +4,075 (+0.36%) |
1,033,000
|
272,800
|
3,685,000
|
360
|
0 |
2024/04/19 | 1,122,418 | -13,660 (-1.2%) |
1,020,600
|
272,800
|
3,685,000
|
361
|
0 |
2024/04/18 | 1,136,078 | +364 (+0.03%) |
1,038,000
|
272,800
|
3,685,000
|
353
|
0 |
2024/04/17 | 1,135,714 | +6,985 (+0.62%) |
1,038,000
|
272,800
|
3,685,000
|
358
|
0 |
2024/04/16 | 1,128,729 | -4,528 (-0.4%) |
1,033,000
|
272,800
|
3,685,000
|
364
|
0 |
2024/04/15 | 1,133,257 | +14,733 (+1.32%) |
1,038,000
|
272,800
|
3,685,000
|
357
|
0 |
2024/04/14 | 1,118,524 | -3,992 (-0.36%) |
1,020,600
|
272,800
|
3,685,000
|
366
|
0 |
2024/04/13 | 1,122,516 | +1,141 (+0.1%) |
1,020,600
|
272,800
|
3,685,000
|
370
|
0 |
2024/04/12 | 1,121,375 | -6,735 (-0.6%) |
1,020,600
|
272,800
|
3,685,000
|
373
|
0 |
2024/04/11 | 1,128,110 | +2,600 (+0.23%) |
1,038,000
|
272,800
|
3,685,000
|
377
|
0 |
2024/04/10 | 1,125,510 | +11,378 (+1.02%) |
1,038,000
|
272,800
|
3,685,000
|
380
|
0 |
2024/04/09 | 1,114,132 | -12,410 (-1.1%) |
1,020,300
|
272,800
|
3,685,000
|
382
|
0 |
2024/04/08 | 1,126,542 | -111 (-0.01%) |
1,028,000
|
272,800
|
3,685,000
|
383
|
0 |
2024/04/07 | 1,126,653 | -3,000 (-0.27%) |
1,038,000
|
272,800
|
3,685,000
|
391
|
0 |
2024/04/06 | 1,129,653 | -4,579 (-0.4%) |
1,045,880
|
272,800
|
3,685,000
|
397
|
0 |
2024/04/05 | 1,134,232 | +12,234 (+1.09%) |
1,051,110
|
272,800
|
3,685,000
|
395
|
0 |
2024/04/04 | 1,121,998 | -15,875 (-1.4%) |
1,038,000
|
272,800
|
3,685,000
|
397
|
0 |
2024/04/03 | 1,137,873 | +2,035 (+0.18%) |
1,038,500
|
272,800
|
6,280,000
|
404
|
0 |
2024/04/02 | 1,135,838 | +5,731 (+0.51%) |
1,038,000
|
272,800
|
6,280,000
|
411
|
0 |
2024/04/01 | 1,130,107 | +15,154 (+1.36%) |
1,028,000
|
272,800
|
6,280,000
|
409
|
0 |
2024/03/31 | 1,114,953 | -692 (-0.06%) |
1,020,600
|
272,800
|
6,280,000
|
411
|
0 |
2024/03/30 | 1,115,645 | +7,290 (+0.66%) |
1,020,000
|
272,800
|
6,280,000
|
415
|
0 |
2024/03/29 | 1,108,355 | -3,919 (-0.35%) |
1,020,000
|
272,800
|
6,280,000
|
417
|
0 |
2024/03/28 | 1,112,274 | -9,755 (-0.87%) |
998,000
|
272,800
|
6,280,000
|
406
|
0 |
2024/03/27 | 1,122,029 | +4,884 (+0.44%) |
1,020,300
|
272,800
|
6,280,000
|
396
|
0 |