日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 445,198 | -198 (-0.04%) |
477,400
|
105,424
|
898,000
|
55
|
N/A |
2024/05/09 | 445,396 | -1,997 (-0.45%) |
449,400
|
131,780
|
898,000
|
72
|
N/A |
2024/05/08 | 447,393 | +0 (+0.0%) |
450,800
|
131,780
|
898,000
|
57
|
N/A |
2024/05/07 | 447,393 | +0 (+0.0%) |
450,800
|
131,780
|
898,000
|
57
|
1以上 |
2024/05/06 | 447,393 | +0 (+0.0%) |
450,800
|
131,780
|
898,000
|
57
|
0 |
2024/05/05 | 447,393 | +0 (+0.0%) |
450,800
|
131,780
|
898,000
|
57
|
0 |
2024/05/04 | 447,393 | -4,784 (-1.06%) |
450,800
|
131,780
|
898,000
|
57
|
0 |
2024/05/03 | 452,177 | +0 (+0.0%) |
464,100
|
131,780
|
898,000
|
58
|
0 |
2024/05/02 | 452,177 | +4,052 (+0.9%) |
464,100
|
131,780
|
898,000
|
58
|
0 |
2024/05/01 | 448,125 | +0 (+0.0%) |
450,800
|
112,013
|
898,000
|
58
|
1以上 |
2024/04/30 | 448,125 | -1,698 (-0.38%) |
450,800
|
112,013
|
898,000
|
58
|
0 |
2024/04/29 | 449,823 | -2,113 (-0.47%) |
449,400
|
112,013
|
898,000
|
74
|
1以上 |
2024/04/28 | 451,936 | +3,341 (+0.74%) |
450,800
|
112,013
|
898,000
|
75
|
0 |
2024/04/27 | 448,595 | +384 (+0.09%) |
449,400
|
112,013
|
898,000
|
76
|
1以上 |
2024/04/26 | 448,211 | -1,627 (-0.36%) |
448,000
|
112,013
|
898,000
|
75
|
1以上 |
2024/04/25 | 449,838 | -5,350 (-1.18%) |
449,400
|
112,013
|
898,000
|
74
|
1以上 |
2024/04/24 | 455,188 | +0 (+0.0%) |
450,800
|
131,780
|
898,000
|
74
|
0 |
2024/04/23 | 455,188 | +5,568 (+1.24%) |
450,800
|
131,780
|
898,000
|
74
|
0 |
2024/04/22 | 449,620 | +4,558 (+1.02%) |
449,400
|
107,800
|
898,000
|
74
|
1以上 |
2024/04/21 | 445,062 | +0 (+0.0%) |
448,000
|
107,800
|
898,000
|
75
|
0 |
2024/04/20 | 445,062 | +3,766 (+0.85%) |
448,000
|
107,800
|
898,000
|
75
|
1以上 |
2024/04/19 | 441,296 | -2,502 (-0.56%) |
442,900
|
107,800
|
898,000
|
74
|
1以上 |
2024/04/18 | 443,798 | +32 (+0.01%) |
442,900
|
107,800
|
898,000
|
74
|
0 |
2024/04/17 | 443,766 | +0 (+0.0%) |
449,400
|
107,800
|
898,000
|
76
|
0 |
2024/04/16 | 443,766 | -161 (-0.04%) |
449,400
|
107,800
|
898,000
|
76
|
1以上 |
2024/04/15 | 443,927 | +0 (+0.0%) |
450,800
|
107,800
|
898,000
|
74
|
1以上 |
2024/04/14 | 443,927 | -2,054 (-0.46%) |
450,800
|
107,800
|
898,000
|
74
|
0 |
2024/04/13 | 445,981 | +0 (+0.0%) |
450,800
|
107,800
|
898,000
|
75
|
0 |
2024/04/12 | 445,981 | -8,164 (-1.8%) |
450,800
|
107,800
|
898,000
|
75
|
0 |
2024/04/11 | 454,145 | +0 (+0.0%) |
478,000
|
107,800
|
898,000
|
73
|
1以上 |