日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 1,129,138 | -6,773 (-0.6%) |
880,000
|
55,000
|
13,750,000
|
656
|
N/A |
2024/05/07 | 1,135,911 | -2,872 (-0.25%) |
896,500
|
55,000
|
13,750,000
|
640
|
N/A |
2024/05/06 | 1,138,783 | +2,479 (+0.22%) |
898,000
|
55,000
|
13,750,000
|
633
|
N/A |
2024/05/05 | 1,136,304 | +6,676 (+0.59%) |
880,000
|
55,000
|
13,750,000
|
637
|
1以上 |
2024/05/04 | 1,129,628 | -1,751 (-0.15%) |
877,800
|
55,000
|
13,750,000
|
641
|
1以上 |
2024/05/03 | 1,131,379 | -838 (-0.07%) |
880,000
|
55,000
|
13,750,000
|
647
|
1以上 |
2024/05/02 | 1,132,217 | +3,227 (+0.29%) |
898,000
|
55,000
|
13,750,000
|
651
|
1以上 |
2024/05/01 | 1,128,990 | +4,327 (+0.38%) |
900,000
|
55,000
|
13,750,000
|
659
|
1以上 |
2024/04/30 | 1,124,663 | +93,757 (+9.09%) |
887,500
|
55,000
|
13,750,000
|
658
|
1以上 |
2024/04/29 | 1,030,906 | +6,179 (+0.6%) |
771,000
|
55,000
|
13,750,000
|
770
|
1以上 |
2024/04/28 | 1,024,727 | +3,041 (+0.3%) |
767,800
|
55,000
|
13,750,000
|
771
|
1以上 |
2024/04/27 | 1,021,686 | -3,411 (-0.33%) |
767,800
|
55,000
|
13,750,000
|
779
|
1以上 |
2024/04/26 | 1,025,097 | +2,981 (+0.29%) |
770,500
|
55,000
|
13,750,000
|
786
|
1以上 |
2024/04/25 | 1,022,116 | -316 (-0.03%) |
768,900
|
55,000
|
13,750,000
|
790
|
1以上 |
2024/04/24 | 1,022,432 | +431 (+0.04%) |
767,800
|
55,000
|
13,750,000
|
798
|
1以上 |
2024/04/23 | 1,022,001 | +3,493 (+0.34%) |
767,800
|
55,000
|
13,750,000
|
802
|
1以上 |
2024/04/22 | 1,018,508 | -4,780 (-0.47%) |
767,800
|
55,000
|
13,750,000
|
794
|
1以上 |
2024/04/21 | 1,023,288 | +5,208 (+0.51%) |
767,800
|
55,000
|
13,750,000
|
796
|
1以上 |
2024/04/20 | 1,018,080 | -1,473 (-0.14%) |
767,800
|
55,000
|
13,750,000
|
797
|
0 |
2024/04/19 | 1,019,553 | -171 (-0.02%) |
767,800
|
55,000
|
13,750,000
|
795
|
1以上 |
2024/04/18 | 1,019,724 | +2,707 (+0.27%) |
767,800
|
55,000
|
13,750,000
|
795
|
1以上 |
2024/04/17 | 1,017,017 | -11,300 (-1.1%) |
766,900
|
55,000
|
13,750,000
|
798
|
1以上 |
2024/04/16 | 1,028,317 | -1,158 (-0.11%) |
767,800
|
55,000
|
13,750,000
|
781
|
1以上 |
2024/04/15 | 1,029,475 | +15,573 (+1.54%) |
767,800
|
55,000
|
13,750,000
|
776
|
1以上 |
2024/04/14 | 1,013,902 | -9,021 (-0.88%) |
765,600
|
55,000
|
13,750,000
|
783
|
1以上 |
2024/04/13 | 1,022,923 | -1,985 (-0.19%) |
766,900
|
55,000
|
13,750,000
|
782
|
1以上 |
2024/04/12 | 1,024,908 | -1,590 (-0.15%) |
767,800
|
55,000
|
13,750,000
|
776
|
1以上 |
2024/04/11 | 1,026,498 | -503 (-0.05%) |
767,800
|
55,000
|
13,750,000
|
782
|
1以上 |
2024/04/10 | 1,027,001 | +4,792 (+0.47%) |
767,800
|
55,000
|
13,750,000
|
784
|
0 |
2024/04/09 | 1,022,209 | +899 (+0.09%) |
767,800
|
55,000
|
13,750,000
|
784
|
1以上 |