日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 82,953 | +0 (+0.0%) |
59,880
|
51,678
|
150,648
|
10
|
N/A |
2024/05/10 | 82,953 | +0 (+0.0%) |
59,880
|
51,678
|
150,648
|
10
|
N/A |
2024/05/09 | 82,953 | +0 (+0.0%) |
59,880
|
51,678
|
150,648
|
10
|
N/A |
2024/05/08 | 82,953 | +0 (+0.0%) |
59,880
|
51,678
|
150,648
|
10
|
0 |
2024/05/07 | 82,953 | +0 (+0.0%) |
59,880
|
51,678
|
150,648
|
10
|
0 |
2024/05/06 | 82,953 | +0 (+0.0%) |
59,880
|
51,678
|
150,648
|
10
|
0 |
2024/05/05 | 82,953 | +0 (+0.0%) |
59,880
|
51,678
|
150,648
|
10
|
0 |
2024/05/04 | 82,953 | +0 (+0.0%) |
59,880
|
51,678
|
150,648
|
10
|
0 |
2024/05/03 | 82,953 | +0 (+0.0%) |
59,880
|
51,678
|
150,648
|
10
|
0 |
2024/05/02 | 82,953 | -314 (-0.38%) |
59,880
|
51,678
|
150,648
|
10
|
0 |
2024/05/01 | 83,267 | +0 (+0.0%) |
59,880
|
51,871
|
150,648
|
10
|
0 |
2024/04/30 | 83,267 | +0 (+0.0%) |
59,880
|
51,871
|
150,648
|
10
|
0 |
2024/04/29 | 83,267 | +0 (+0.0%) |
59,880
|
51,871
|
150,648
|
10
|
0 |
2024/04/28 | 83,267 | +3,008 (+3.75%) |
59,880
|
51,871
|
150,648
|
10
|
0 |
2024/04/27 | 80,259 | +0 (+0.0%) |
59,045
|
50,185
|
150,648
|
11
|
0 |
2024/04/26 | 80,259 | +0 (+0.0%) |
59,045
|
50,185
|
150,648
|
11
|
0 |
2024/04/25 | 80,259 | +0 (+0.0%) |
59,045
|
50,185
|
150,648
|
11
|
1以上 |
2024/04/24 | 80,259 | +0 (+0.0%) |
59,045
|
50,185
|
150,648
|
11
|
0 |
2024/04/23 | 80,259 | +424 (+0.53%) |
59,045
|
50,185
|
150,648
|
11
|
0 |
2024/04/22 | 79,835 | +0 (+0.0%) |
59,045
|
50,150
|
150,648
|
11
|
0 |
2024/04/21 | 79,835 | +0 (+0.0%) |
59,045
|
50,150
|
150,648
|
11
|
0 |
2024/04/20 | 79,835 | +0 (+0.0%) |
59,045
|
50,150
|
150,648
|
11
|
0 |
2024/04/19 | 79,835 | +0 (+0.0%) |
59,045
|
50,150
|
150,648
|
11
|
0 |
2024/04/18 | 79,835 | +0 (+0.0%) |
59,045
|
50,150
|
150,648
|
11
|
0 |
2024/04/17 | 79,835 | +0 (+0.0%) |
59,045
|
50,150
|
150,648
|
11
|
0 |
2024/04/16 | 79,835 | +0 (+0.0%) |
59,045
|
50,150
|
150,648
|
11
|
0 |
2024/04/15 | 79,835 | +0 (+0.0%) |
59,045
|
50,150
|
150,648
|
11
|
0 |
2024/04/14 | 79,835 | -2,969 (-3.59%) |
59,045
|
50,150
|
150,648
|
11
|
0 |
2024/04/13 | 82,804 | -3,624 (-4.19%) |
59,880
|
50,185
|
150,648
|
10
|
0 |
2024/04/12 | 86,428 | +0 (+0.0%) |
60,715
|
51,871
|
150,648
|
9
|
0 |