平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/10 | 415,797 | +9,204 (+2.26%) |
388,000
|
142,780
|
1,680,000
|
382
|
N/A |
| 2024/05/09 | 406,593 | -9,898 (-2.38%) |
368,140
|
142,780
|
1,680,000
|
432
|
N/A |
| 2024/05/08 | 416,491 | +2,739 (+0.66%) |
388,000
|
142,780
|
1,680,000
|
377
|
N/A |
| 2024/05/07 | 413,752 | -1,605 (-0.39%) |
387,400
|
142,780
|
1,680,000
|
376
|
1以上 |
| 2024/05/06 | 415,357 | -4,190 (-1.0%) |
388,000
|
142,780
|
1,680,000
|
373
|
1以上 |
| 2024/05/05 | 419,547 | +779 (+0.19%) |
393,800
|
142,780
|
1,680,000
|
369
|
1以上 |
| 2024/05/04 | 418,768 | -918 (-0.22%) |
392,900
|
142,780
|
1,680,000
|
370
|
0 |
| 2024/05/03 | 419,686 | +3,321 (+0.8%) |
392,900
|
142,780
|
1,680,000
|
372
|
1以上 |
| 2024/05/02 | 416,365 | -4,771 (-1.13%) |
388,000
|
120,000
|
1,680,000
|
378
|
1以上 |
| 2024/05/01 | 421,136 | +1,070 (+0.25%) |
393,800
|
120,000
|
1,680,000
|
368
|
1以上 |
| 2024/04/30 | 420,066 | +10,853 (+2.65%) |
392,000
|
120,000
|
1,680,000
|
369
|
1以上 |
| 2024/04/29 | 409,213 | -278 (-0.07%) |
379,800
|
142,780
|
1,680,000
|
425
|
1以上 |
| 2024/04/28 | 409,491 | +1,495 (+0.37%) |
378,000
|
142,780
|
1,680,000
|
431
|
1以上 |
| 2024/04/27 | 407,996 | -459 (-0.11%) |
378,000
|
142,780
|
1,680,000
|
433
|
1以上 |
| 2024/04/26 | 408,455 | +419 (+0.1%) |
381,300
|
142,780
|
1,680,000
|
428
|
1以上 |
| 2024/04/25 | 408,036 | -1,927 (-0.47%) |
382,800
|
142,780
|
1,680,000
|
432
|
1以上 |
| 2024/04/24 | 409,963 | -523 (-0.13%) |
381,300
|
142,780
|
1,680,000
|
440
|
1以上 |
| 2024/04/23 | 410,486 | +5,134 (+1.27%) |
382,800
|
142,780
|
1,680,000
|
439
|
1以上 |
| 2024/04/22 | 405,352 | +2,575 (+0.64%) |
368,400
|
142,780
|
1,680,000
|
438
|
1以上 |
| 2024/04/21 | 402,777 | -2,051 (-0.51%) |
366,300
|
142,780
|
1,680,000
|
441
|
0 |
| 2024/04/20 | 404,828 | +1,337 (+0.33%) |
367,150
|
142,780
|
1,680,000
|
436
|
1以上 |
| 2024/04/19 | 403,491 | +168 (+0.04%) |
364,100
|
142,780
|
1,680,000
|
439
|
1以上 |
| 2024/04/18 | 403,323 | +1,848 (+0.46%) |
365,200
|
142,780
|
1,680,000
|
438
|
1以上 |
| 2024/04/17 | 401,475 | +770 (+0.19%) |
368,000
|
142,780
|
1,680,000
|
432
|
1以上 |
| 2024/04/16 | 400,705 | -2,808 (-0.7%) |
367,150
|
140,800
|
1,680,000
|
434
|
1以上 |
| 2024/04/15 | 403,513 | -616 (-0.15%) |
368,800
|
140,800
|
1,680,000
|
427
|
1以上 |
| 2024/04/14 | 404,129 | -1,540 (-0.38%) |
378,000
|
140,800
|
1,680,000
|
434
|
1以上 |
| 2024/04/13 | 405,669 | -31 (-0.01%) |
378,900
|
140,800
|
1,680,000
|
434
|
1以上 |
| 2024/04/12 | 405,700 | -404 (-0.1%) |
381,000
|
140,800
|
1,680,000
|
433
|
1以上 |
| 2024/04/11 | 406,104 | -2,132 (-0.52%) |
378,900
|
140,800
|
1,680,000
|
438
|
1以上 |
なら、