日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 207,617 | -88 (-0.04%) |
148,000
|
56,980
|
1,425,600
|
176
|
N/A |
2024/04/25 | 207,705 | +457 (+0.22%) |
148,000
|
56,980
|
1,425,600
|
176
|
N/A |
2024/04/24 | 207,248 | -1,362 (-0.65%) |
142,780
|
56,980
|
1,425,600
|
179
|
N/A |
2024/04/23 | 208,610 | -3,071 (-1.45%) |
148,000
|
56,980
|
1,425,600
|
176
|
0 |
2024/04/22 | 211,681 | +1,351 (+0.64%) |
149,978
|
56,980
|
1,425,600
|
171
|
1以上 |
2024/04/21 | 210,330 | -276 (-0.13%) |
148,000
|
56,980
|
1,425,600
|
174
|
1以上 |
2024/04/20 | 210,606 | +535 (+0.25%) |
148,000
|
56,980
|
1,425,600
|
172
|
1以上 |
2024/04/19 | 210,071 | -1,613 (-0.76%) |
148,000
|
56,980
|
1,425,600
|
178
|
1以上 |
2024/04/18 | 211,684 | -12 (-0.01%) |
149,978
|
56,980
|
1,425,600
|
175
|
0 |
2024/04/17 | 211,696 | -486 (-0.23%) |
151,800
|
56,980
|
1,425,600
|
173
|
1以上 |
2024/04/16 | 212,182 | -144 (-0.07%) |
151,800
|
56,980
|
1,425,600
|
171
|
1以上 |
2024/04/15 | 212,326 | +490 (+0.23%) |
151,800
|
56,980
|
1,425,600
|
174
|
1以上 |
2024/04/14 | 211,836 | -2,455 (-1.15%) |
151,800
|
56,980
|
1,425,600
|
177
|
1以上 |
2024/04/13 | 214,291 | -7,205 (-3.25%) |
151,800
|
56,980
|
1,425,600
|
179
|
1以上 |
2024/04/12 | 221,496 | +2,374 (+1.08%) |
151,800
|
56,980
|
1,425,600
|
179
|
1以上 |
2024/04/11 | 219,122 | +4 (+0.0%) |
151,800
|
56,980
|
1,425,600
|
180
|
1以上 |
2024/04/10 | 219,118 | -1,003 (-0.46%) |
151,800
|
56,980
|
1,425,600
|
180
|
1以上 |
2024/04/09 | 220,121 | -4,959 (-2.2%) |
151,800
|
56,980
|
1,425,600
|
178
|
1以上 |
2024/04/08 | 225,080 | +4,145 (+1.88%) |
151,800
|
56,980
|
1,425,600
|
173
|
0 |
2024/04/07 | 220,935 | -286 (-0.13%) |
151,800
|
56,980
|
1,425,600
|
180
|
0 |
2024/04/06 | 221,221 | +41,821 (+23.31%) |
151,800
|
56,980
|
1,425,600
|
181
|
1以上 |
2024/04/05 | 179,400 | -433 (-0.24%) |
144,650
|
98,780
|
1,468,000
|
132
|
1以上 |
2024/04/04 | 179,833 | +127 (+0.07%) |
148,000
|
98,780
|
1,468,000
|
136
|
1以上 |
2024/04/03 | 179,706 | +739 (+0.41%) |
148,000
|
98,780
|
1,468,000
|
133
|
1以上 |
2024/04/02 | 178,967 | +0 (+0.0%) |
142,780
|
98,780
|
1,468,000
|
135
|
1以上 |
2024/04/01 | 178,967 | +2,479 (+1.4%) |
142,780
|
98,780
|
1,468,000
|
135
|
0 |
2024/03/31 | 176,488 | +0 (+0.0%) |
142,780
|
98,780
|
1,468,000
|
140
|
1以上 |
2024/03/30 | 176,488 | -976 (-0.55%) |
142,780
|
98,780
|
1,468,000
|
140
|
0 |
2024/03/29 | 177,464 | -6,260 (-3.41%) |
142,780
|
98,780
|
1,468,000
|
139
|
1以上 |
2024/03/28 | 183,724 | -3,392 (-1.81%) |
142,780
|
98,780
|
1,468,000
|
144
|
0 |
2024/03/27 | 187,116 | +10,396 (+5.88%) |
142,780
|
98,780
|
1,468,000
|
137
|
1以上 |