日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 3,208,750 | +171,736 (+5.65%) |
2,306,500
|
1,540,000
|
10,290,000
|
38
|
N/A |
2024/05/07 | 3,037,014 | -99,128 (-3.16%) |
2,301,250
|
1,540,000
|
8,316,000
|
36
|
N/A |
2024/05/06 | 3,136,142 | +0 (+0.0%) |
2,306,500
|
1,540,000
|
8,316,000
|
36
|
N/A |
2024/05/05 | 3,136,142 | +0 (+0.0%) |
2,306,500
|
1,540,000
|
8,316,000
|
36
|
0 |
2024/05/04 | 3,136,142 | +70,699 (+2.31%) |
2,306,500
|
1,540,000
|
8,316,000
|
36
|
1以上 |
2024/05/03 | 3,065,443 | +0 (+0.0%) |
2,303,000
|
1,540,000
|
8,316,000
|
35
|
0 |
2024/05/02 | 3,065,443 | +0 (+0.0%) |
2,303,000
|
1,540,000
|
8,316,000
|
35
|
0 |
2024/05/01 | 3,065,443 | -23,100 (-0.75%) |
2,303,000
|
1,540,000
|
8,316,000
|
35
|
0 |
2024/04/30 | 3,088,543 | +0 (+0.0%) |
2,303,000
|
1,540,000
|
8,316,000
|
35
|
0 |
2024/04/29 | 3,088,543 | +0 (+0.0%) |
2,303,000
|
1,540,000
|
8,316,000
|
35
|
0 |
2024/04/28 | 3,088,543 | +68,059 (+2.25%) |
2,303,000
|
1,540,000
|
8,316,000
|
35
|
0 |
2024/04/27 | 3,020,484 | -27,162 (-0.89%) |
2,299,500
|
1,540,000
|
8,316,000
|
37
|
0 |
2024/04/26 | 3,047,646 | +0 (+0.0%) |
2,310,000
|
1,540,000
|
8,316,000
|
37
|
0 |
2024/04/25 | 3,047,646 | +0 (+0.0%) |
2,310,000
|
1,540,000
|
8,316,000
|
37
|
1以上 |
2024/04/24 | 3,047,646 | -51,580 (-1.66%) |
2,310,000
|
1,540,000
|
8,316,000
|
37
|
0 |
2024/04/23 | 3,099,226 | +0 (+0.0%) |
2,380,000
|
1,540,000
|
8,316,000
|
35
|
0 |
2024/04/22 | 3,099,226 | +49,423 (+1.62%) |
2,380,000
|
1,540,000
|
8,316,000
|
35
|
0 |
2024/04/21 | 3,049,803 | +67,674 (+2.27%) |
2,339,750
|
1,320,000
|
8,316,000
|
36
|
0 |
2024/04/20 | 2,982,129 | +96,927 (+3.36%) |
2,299,500
|
1,320,000
|
8,316,000
|
38
|
0 |
2024/04/19 | 2,885,202 | -41,190 (-1.41%) |
2,299,500
|
1,320,000
|
7,930,000
|
39
|
1以上 |
2024/04/18 | 2,926,392 | +58,820 (+2.05%) |
2,339,750
|
1,540,000
|
7,930,000
|
38
|
1以上 |
2024/04/17 | 2,867,572 | +0 (+0.0%) |
2,299,500
|
1,540,000
|
7,930,000
|
40
|
1以上 |
2024/04/16 | 2,867,572 | +0 (+0.0%) |
2,299,500
|
1,540,000
|
7,930,000
|
40
|
0 |
2024/04/15 | 2,867,572 | +0 (+0.0%) |
2,299,500
|
1,540,000
|
7,930,000
|
40
|
1以上 |
2024/04/14 | 2,867,572 | +0 (+0.0%) |
2,299,500
|
1,540,000
|
7,930,000
|
40
|
0 |
2024/04/13 | 2,867,572 | +0 (+0.0%) |
2,299,500
|
1,540,000
|
7,930,000
|
40
|
0 |
2024/04/12 | 2,867,572 | +0 (+0.0%) |
2,299,500
|
1,540,000
|
7,930,000
|
40
|
0 |
2024/04/11 | 2,867,572 | +0 (+0.0%) |
2,299,500
|
1,540,000
|
7,930,000
|
40
|
0 |
2024/04/10 | 2,867,572 | +0 (+0.0%) |
2,299,500
|
1,540,000
|
7,930,000
|
40
|
0 |
2024/04/09 | 2,867,572 | +0 (+0.0%) |
2,299,500
|
1,540,000
|
7,930,000
|
40
|
0 |