日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 222,439 | +1,942 (+0.88%) |
168,300
|
80,000
|
2,197,800
|
881
|
N/A |
2024/05/13 | 220,497 | -1,047 (-0.47%) |
168,000
|
80,000
|
2,197,800
|
878
|
N/A |
2024/05/12 | 221,544 | -764 (-0.34%) |
169,430
|
80,000
|
2,197,800
|
888
|
N/A |
2024/05/11 | 222,308 | -1,816 (-0.81%) |
168,300
|
80,000
|
2,197,800
|
897
|
1以上 |
2024/05/10 | 224,124 | +4,955 (+2.26%) |
173,800
|
80,000
|
2,197,800
|
755
|
1以上 |
2024/05/09 | 219,169 | -5,643 (-2.51%) |
169,800
|
80,000
|
2,197,800
|
901
|
1以上 |
2024/05/08 | 224,812 | +203 (+0.09%) |
176,400
|
80,000
|
2,197,800
|
760
|
1以上 |
2024/05/07 | 224,609 | +521 (+0.23%) |
175,780
|
80,000
|
2,197,800
|
755
|
1以上 |
2024/05/06 | 224,088 | +749 (+0.34%) |
173,800
|
80,000
|
2,197,800
|
757
|
1以上 |
2024/05/05 | 223,339 | +179 (+0.08%) |
172,000
|
80,000
|
2,197,800
|
757
|
1以上 |
2024/05/04 | 223,160 | -454 (-0.2%) |
170,250
|
80,000
|
2,197,800
|
758
|
1以上 |
2024/05/03 | 223,614 | +201 (+0.09%) |
170,500
|
80,000
|
2,197,800
|
765
|
1以上 |
2024/05/02 | 223,413 | +3,176 (+1.44%) |
172,000
|
80,000
|
2,197,800
|
772
|
1以上 |
2024/05/01 | 220,237 | +340 (+0.15%) |
170,000
|
80,000
|
2,197,800
|
766
|
1以上 |
2024/04/30 | 219,897 | +5,293 (+2.47%) |
170,000
|
80,000
|
2,197,800
|
754
|
1以上 |
2024/04/29 | 214,604 | +183 (+0.09%) |
168,000
|
80,000
|
2,197,800
|
894
|
1以上 |
2024/04/28 | 214,421 | -299 (-0.14%) |
168,000
|
80,000
|
2,197,800
|
909
|
0 |
2024/04/27 | 214,720 | +2,001 (+0.94%) |
168,000
|
80,000
|
2,197,800
|
920
|
1以上 |
2024/04/26 | 212,719 | +1,884 (+0.89%) |
165,550
|
80,000
|
2,197,800
|
928
|
1以上 |
2024/04/25 | 210,835 | -3,549 (-1.66%) |
165,000
|
80,000
|
2,197,800
|
909
|
1以上 |
2024/04/24 | 214,384 | +51 (+0.02%) |
168,000
|
80,000
|
2,197,800
|
912
|
1以上 |
2024/04/23 | 214,333 | -769 (-0.36%) |
167,250
|
80,000
|
2,197,800
|
902
|
1以上 |
2024/04/22 | 215,102 | -113 (-0.05%) |
168,000
|
80,000
|
2,197,800
|
893
|
1以上 |
2024/04/21 | 215,215 | +991 (+0.46%) |
168,000
|
80,000
|
2,197,800
|
912
|
1以上 |
2024/04/20 | 214,224 | -1,097 (-0.51%) |
166,300
|
80,000
|
2,197,800
|
910
|
1以上 |
2024/04/19 | 215,321 | +477 (+0.22%) |
168,000
|
80,000
|
2,197,800
|
910
|
1以上 |
2024/04/18 | 214,844 | -189 (-0.09%) |
168,000
|
80,000
|
2,197,800
|
895
|
1以上 |
2024/04/17 | 215,033 | +177 (+0.08%) |
168,000
|
80,000
|
2,197,800
|
892
|
1以上 |
2024/04/16 | 214,856 | +1,448 (+0.68%) |
168,000
|
80,000
|
2,197,800
|
888
|
1以上 |
2024/04/15 | 213,408 | +275 (+0.13%) |
168,000
|
80,000
|
2,197,800
|
890
|
1以上 |