日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 216,685 | -330 (-0.15%) |
192,500
|
99,000
|
1,058,000
|
77
|
N/A |
2024/05/07 | 217,015 | +4,979 (+2.35%) |
193,250
|
99,000
|
1,058,000
|
76
|
N/A |
2024/05/06 | 212,036 | +0 (+0.0%) |
192,000
|
99,000
|
1,058,000
|
77
|
N/A |
2024/05/05 | 212,036 | +1,196 (+0.57%) |
192,000
|
99,000
|
1,058,000
|
77
|
1以上 |
2024/05/04 | 210,840 | -1,141 (-0.54%) |
191,200
|
99,000
|
1,058,000
|
78
|
1以上 |
2024/05/03 | 211,981 | +1,240 (+0.59%) |
192,000
|
99,000
|
1,058,000
|
79
|
0 |
2024/05/02 | 210,741 | +0 (+0.0%) |
192,000
|
99,000
|
1,058,000
|
81
|
1以上 |
2024/05/01 | 210,741 | +0 (+0.0%) |
192,000
|
99,000
|
1,058,000
|
81
|
1以上 |
2024/04/30 | 210,741 | +8,408 (+4.16%) |
192,000
|
99,000
|
1,058,000
|
81
|
1以上 |
2024/04/29 | 202,333 | +1,020 (+0.51%) |
183,450
|
99,000
|
1,058,000
|
95
|
1以上 |
2024/04/28 | 201,313 | +1,119 (+0.56%) |
181,325
|
99,000
|
1,058,000
|
96
|
0 |
2024/04/27 | 200,194 | +861 (+0.43%) |
177,490
|
99,000
|
1,058,000
|
94
|
1以上 |
2024/04/26 | 199,333 | -75 (-0.04%) |
175,780
|
99,000
|
1,058,000
|
92
|
1以上 |
2024/04/25 | 199,408 | +1,406 (+0.71%) |
175,780
|
99,000
|
1,058,000
|
91
|
0 |
2024/04/24 | 198,002 | -750 (-0.38%) |
175,000
|
99,000
|
1,058,000
|
92
|
0 |
2024/04/23 | 198,752 | +2,792 (+1.42%) |
175,000
|
99,000
|
1,058,000
|
96
|
0 |
2024/04/22 | 195,960 | -772 (-0.39%) |
173,800
|
99,000
|
1,058,000
|
95
|
1以上 |
2024/04/21 | 196,732 | -1,618 (-0.82%) |
174,400
|
99,000
|
1,058,000
|
96
|
1以上 |
2024/04/20 | 198,350 | -3,228 (-1.6%) |
175,390
|
99,000
|
1,058,000
|
96
|
1以上 |
2024/04/19 | 201,578 | -448 (-0.22%) |
175,780
|
99,000
|
1,058,000
|
99
|
1以上 |
2024/04/18 | 202,026 | +364 (+0.18%) |
177,490
|
99,000
|
1,058,000
|
100
|
1以上 |
2024/04/17 | 201,662 | -30 (-0.01%) |
175,780
|
99,000
|
1,058,000
|
103
|
1以上 |
2024/04/16 | 201,692 | -1,039 (-0.51%) |
175,780
|
102,080
|
1,058,000
|
103
|
1以上 |
2024/04/15 | 202,731 | +2,312 (+1.15%) |
177,490
|
102,080
|
1,058,000
|
102
|
1以上 |
2024/04/14 | 200,419 | -1,062 (-0.53%) |
175,780
|
102,080
|
1,058,000
|
105
|
0 |
2024/04/13 | 201,481 | -264 (-0.13%) |
175,780
|
102,080
|
1,058,000
|
104
|
1以上 |
2024/04/12 | 201,745 | +219 (+0.11%) |
175,390
|
102,080
|
1,058,000
|
102
|
1以上 |
2024/04/11 | 201,526 | +0 (+0.0%) |
175,000
|
102,080
|
1,058,000
|
105
|
1以上 |
2024/04/10 | 201,526 | -2,046 (-1.01%) |
175,000
|
102,080
|
1,058,000
|
105
|
0 |
2024/04/09 | 203,572 | +2,612 (+1.3%) |
175,780
|
102,080
|
1,058,000
|
107
|
1以上 |