日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 2,730,194 | +8,053 (+0.3%) |
1,650,000
|
220,000
|
27,500,000
|
997
|
N/A |
2024/04/26 | 2,722,141 | -6,945 (-0.25%) |
1,650,000
|
220,000
|
27,500,000
|
1,000
|
N/A |
2024/04/25 | 2,729,086 | -14,138 (-0.52%) |
1,639,500
|
220,000
|
27,500,000
|
1,001
|
N/A |
2024/04/24 | 2,743,224 | -12,048 (-0.44%) |
1,638,000
|
220,000
|
27,500,000
|
998
|
1以上 |
2024/04/23 | 2,755,272 | +4,260 (+0.15%) |
1,644,750
|
220,000
|
27,500,000
|
998
|
1以上 |
2024/04/22 | 2,751,012 | +10,721 (+0.39%) |
1,644,000
|
220,000
|
27,500,000
|
991
|
1以上 |
2024/04/21 | 2,740,291 | -4,422 (-0.16%) |
1,647,000
|
220,000
|
27,500,000
|
992
|
1以上 |
2024/04/20 | 2,744,713 | -34,919 (-1.26%) |
1,639,500
|
220,000
|
27,500,000
|
985
|
1以上 |
2024/04/19 | 2,779,632 | -6,642 (-0.24%) |
1,638,000
|
220,000
|
27,500,000
|
988
|
1以上 |
2024/04/18 | 2,786,274 | +1,116 (+0.04%) |
1,641,750
|
220,000
|
27,500,000
|
984
|
1以上 |
2024/04/17 | 2,785,158 | -11,613 (-0.42%) |
1,644,000
|
220,000
|
27,500,000
|
987
|
1以上 |
2024/04/16 | 2,796,771 | -9,986 (-0.36%) |
1,650,000
|
220,000
|
27,500,000
|
979
|
1以上 |
2024/04/15 | 2,806,757 | -6,205 (-0.22%) |
1,650,000
|
220,000
|
27,500,000
|
979
|
1以上 |
2024/04/14 | 2,812,962 | -70,948 (-2.46%) |
1,650,000
|
220,000
|
27,500,000
|
977
|
0 |
2024/04/13 | 2,883,910 | +5,856 (+0.2%) |
1,650,000
|
220,000
|
35,800,000
|
977
|
1以上 |
2024/04/12 | 2,878,054 | +17,386 (+0.61%) |
1,644,000
|
220,000
|
35,800,000
|
977
|
1以上 |
2024/04/11 | 2,860,668 | +3,975 (+0.14%) |
1,636,500
|
220,000
|
35,800,000
|
973
|
1以上 |
2024/04/10 | 2,856,693 | -5,174 (-0.18%) |
1,628,000
|
220,000
|
35,800,000
|
975
|
1以上 |
2024/04/09 | 2,861,867 | -1,529 (-0.05%) |
1,628,000
|
220,000
|
35,800,000
|
971
|
1以上 |
2024/04/08 | 2,863,396 | +16,494 (+0.58%) |
1,630,750
|
220,000
|
35,800,000
|
964
|
1以上 |
2024/04/07 | 2,846,902 | -6,157 (-0.22%) |
1,600,000
|
220,000
|
35,800,000
|
971
|
1以上 |
2024/04/06 | 2,853,059 | -24,082 (-0.84%) |
1,600,000
|
220,000
|
35,800,000
|
975
|
0 |
2024/04/05 | 2,877,141 | -2,364 (-0.08%) |
1,636,500
|
220,000
|
35,800,000
|
968
|
1以上 |
2024/04/04 | 2,879,505 | -3,684 (-0.13%) |
1,636,500
|
220,000
|
35,800,000
|
975
|
1以上 |
2024/04/03 | 2,883,189 | +5,956 (+0.21%) |
1,636,500
|
220,000
|
35,800,000
|
972
|
1以上 |
2024/04/02 | 2,877,233 | -13,742 (-0.48%) |
1,630,750
|
220,000
|
35,800,000
|
966
|
1以上 |
2024/04/01 | 2,890,975 | +193 (+0.01%) |
1,638,000
|
220,000
|
35,800,000
|
960
|
1以上 |
2024/03/31 | 2,890,782 | +1,308 (+0.05%) |
1,639,500
|
220,000
|
35,800,000
|
965
|
1以上 |
2024/03/30 | 2,889,474 | +686 (+0.02%) |
1,641,750
|
220,000
|
35,800,000
|
968
|
1以上 |
2024/03/29 | 2,888,788 | +6,158 (+0.21%) |
1,641,750
|
220,000
|
35,800,000
|
964
|
1以上 |
2024/03/28 | 2,882,630 | +100 (+0.0%) |
1,632,250
|
400,000
|
35,800,000
|
974
|
1以上 |