日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 217,442 | +0 (+0.0%) |
195,800
|
114,330
|
767,800
|
51
|
N/A |
2024/05/04 | 217,442 | +0 (+0.0%) |
195,800
|
114,330
|
767,800
|
51
|
N/A |
2024/05/03 | 217,442 | -1,515 (-0.69%) |
195,800
|
114,330
|
767,800
|
51
|
N/A |
2024/05/02 | 218,957 | +1,161 (+0.53%) |
195,800
|
114,330
|
767,800
|
47
|
0 |
2024/05/01 | 217,796 | +168 (+0.08%) |
195,800
|
114,330
|
767,800
|
47
|
0 |
2024/04/30 | 217,628 | +6,074 (+2.87%) |
195,800
|
114,330
|
767,800
|
46
|
0 |
2024/04/29 | 211,554 | -1,984 (-0.93%) |
195,800
|
114,330
|
767,800
|
50
|
0 |
2024/04/28 | 213,538 | +1,984 (+0.94%) |
195,800
|
120,890
|
767,800
|
49
|
0 |
2024/04/27 | 211,554 | +1,703 (+0.81%) |
195,800
|
114,330
|
767,800
|
50
|
1以上 |
2024/04/26 | 209,851 | -1,324 (-0.63%) |
195,800
|
114,330
|
767,800
|
51
|
0 |
2024/04/25 | 211,175 | -3,246 (-1.51%) |
195,800
|
114,330
|
767,800
|
51
|
1以上 |
2024/04/24 | 214,421 | -2,043 (-0.94%) |
195,800
|
114,330
|
767,800
|
50
|
1以上 |
2024/04/23 | 216,464 | +3,513 (+1.65%) |
195,800
|
120,890
|
767,800
|
49
|
1以上 |
2024/04/22 | 212,951 | -12,269 (-5.45%) |
195,800
|
120,890
|
767,800
|
47
|
0 |
2024/04/21 | 225,220 | -1,553 (-0.68%) |
195,800
|
120,890
|
767,800
|
47
|
0 |
2024/04/20 | 226,773 | -16,286 (-6.7%) |
195,800
|
120,890
|
767,800
|
46
|
0 |
2024/04/19 | 243,059 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
47
|
1以上 |
2024/04/18 | 243,059 | +1,671 (+0.69%) |
195,800
|
120,890
|
880,000
|
47
|
0 |
2024/04/17 | 241,388 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
47
|
1以上 |
2024/04/16 | 241,388 | -281 (-0.12%) |
195,800
|
120,890
|
880,000
|
47
|
0 |
2024/04/15 | 241,669 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
47
|
0 |
2024/04/14 | 241,669 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
47
|
0 |
2024/04/13 | 241,669 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
47
|
0 |
2024/04/12 | 241,669 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
47
|
0 |
2024/04/11 | 241,669 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
47
|
0 |
2024/04/10 | 241,669 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
47
|
0 |
2024/04/09 | 241,669 | -562 (-0.23%) |
195,800
|
120,890
|
880,000
|
47
|
0 |
2024/04/08 | 242,231 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
47
|
0 |
2024/04/07 | 242,231 | +369 (+0.15%) |
195,800
|
120,890
|
880,000
|
47
|
0 |
2024/04/06 | 241,862 | +0 (+0.0%) |
195,800
|
120,890
|
880,000
|
49
|
0 |