平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/04 | 76,530 | -86 (-0.11%) |
45,580
|
10,000
|
1,488,000
|
3,805
|
N/A |
| 2024/05/03 | 76,616 | +10 (+0.01%) |
45,800
|
10,000
|
1,488,000
|
3,817
|
N/A |
| 2024/05/02 | 76,606 | +286 (+0.37%) |
45,800
|
10,000
|
1,488,000
|
3,827
|
N/A |
| 2024/05/01 | 76,320 | +213 (+0.28%) |
45,550
|
10,000
|
1,488,000
|
3,825
|
1以上 |
| 2024/04/30 | 76,107 | -2,529 (-3.22%) |
45,780
|
10,000
|
1,488,000
|
3,818
|
1以上 |
| 2024/04/29 | 78,636 | +245 (+0.31%) |
48,074
|
10,000
|
1,488,000
|
3,994
|
1以上 |
| 2024/04/28 | 78,391 | +1 (+0.0%) |
48,000
|
10,000
|
1,488,000
|
3,989
|
1以上 |
| 2024/04/27 | 78,390 | -34 (-0.04%) |
48,180
|
10,000
|
1,488,000
|
3,998
|
1以上 |
| 2024/04/26 | 78,424 | -102 (-0.13%) |
49,280
|
10,000
|
1,488,000
|
3,988
|
1以上 |
| 2024/04/25 | 78,526 | -896 (-1.13%) |
49,280
|
10,000
|
1,488,000
|
3,973
|
1以上 |
| 2024/04/24 | 79,422 | +350 (+0.44%) |
49,390
|
10,000
|
1,488,000
|
3,967
|
1以上 |
| 2024/04/23 | 79,072 | +110 (+0.14%) |
49,390
|
10,000
|
1,488,000
|
3,971
|
1以上 |
| 2024/04/22 | 78,962 | +6,508 (+8.98%) |
49,390
|
10,000
|
1,488,000
|
3,969
|
1以上 |
| 2024/04/21 | 72,454 | -3,647 (-4.79%) |
45,155
|
10,000
|
1,488,000
|
3,784
|
1以上 |
| 2024/04/20 | 76,101 | -147 (-0.19%) |
47,640
|
10,000
|
1,488,000
|
3,665
|
1以上 |
| 2024/04/19 | 76,248 | -709 (-0.92%) |
47,800
|
10,000
|
1,488,000
|
3,684
|
1以上 |
| 2024/04/18 | 76,957 | +901 (+1.18%) |
49,280
|
10,000
|
1,488,000
|
3,680
|
1以上 |
| 2024/04/17 | 76,056 | +45 (+0.06%) |
47,800
|
10,000
|
1,488,000
|
3,673
|
1以上 |
| 2024/04/16 | 76,011 | -69 (-0.09%) |
47,800
|
10,000
|
1,488,000
|
3,645
|
1以上 |
| 2024/04/15 | 76,080 | +318 (+0.42%) |
48,057
|
10,000
|
1,488,000
|
3,646
|
1以上 |
| 2024/04/14 | 75,762 | +364 (+0.48%) |
48,570
|
10,000
|
1,488,000
|
3,667
|
1以上 |
| 2024/04/13 | 75,398 | -333 (-0.44%) |
48,114
|
10,000
|
1,488,000
|
3,675
|
1以上 |
| 2024/04/12 | 75,731 | -224 (-0.29%) |
48,180
|
10,000
|
1,488,000
|
3,703
|
1以上 |
| 2024/04/11 | 75,955 | +345 (+0.46%) |
48,211
|
10,000
|
1,488,000
|
3,727
|
1以上 |
| 2024/04/10 | 75,610 | -396 (-0.52%) |
48,093
|
10,000
|
1,488,000
|
3,742
|
1以上 |
| 2024/04/09 | 76,006 | +245 (+0.32%) |
47,344
|
10,000
|
1,488,000
|
3,709
|
1以上 |
| 2024/04/08 | 75,761 | +99 (+0.13%) |
47,741
|
10,000
|
1,488,000
|
3,682
|
1以上 |
| 2024/04/07 | 75,662 | -627 (-0.82%) |
47,300
|
10,000
|
1,488,000
|
3,675
|
1以上 |
| 2024/04/06 | 76,289 | -526 (-0.68%) |
47,850
|
10,000
|
1,488,000
|
3,694
|
1以上 |
| 2024/04/05 | 76,815 | -1,080 (-1.39%) |
48,000
|
10,000
|
1,488,000
|
3,693
|
1以上 |
なら、