日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 6,810,218 | -68,060 (-0.99%) |
4,179,000
|
503,000
|
62,800,000
|
1,368
|
N/A |
2024/05/13 | 6,878,278 | -2,446 (-0.04%) |
4,110,300
|
503,000
|
66,000,000
|
1,368
|
N/A |
2024/05/12 | 6,880,724 | -29,376 (-0.43%) |
4,140,000
|
503,000
|
66,000,000
|
1,371
|
N/A |
2024/05/11 | 6,910,100 | +9,206 (+0.13%) |
4,180,000
|
503,000
|
66,000,000
|
1,378
|
1以上 |
2024/05/10 | 6,900,894 | +32,667 (+0.48%) |
4,280,000
|
503,000
|
62,800,000
|
1,357
|
1以上 |
2024/05/09 | 6,868,227 | -47,287 (-0.68%) |
4,182,950
|
503,000
|
62,800,000
|
1,368
|
1以上 |
2024/05/08 | 6,915,514 | -49,356 (-0.71%) |
4,280,000
|
503,000
|
62,800,000
|
1,345
|
1以上 |
2024/05/07 | 6,964,870 | +15,797 (+0.23%) |
4,358,000
|
503,000
|
62,800,000
|
1,345
|
1以上 |
2024/05/06 | 6,949,073 | -23,665 (-0.34%) |
4,355,000
|
503,000
|
62,800,000
|
1,352
|
1以上 |
2024/05/05 | 6,972,738 | +17,287 (+0.25%) |
4,358,000
|
503,000
|
62,800,000
|
1,345
|
1以上 |
2024/05/04 | 6,955,451 | -59,119 (-0.84%) |
4,355,000
|
503,000
|
62,800,000
|
1,350
|
1以上 |
2024/05/03 | 7,014,570 | +64,281 (+0.92%) |
4,378,000
|
644,800
|
62,800,000
|
1,338
|
1以上 |
2024/05/02 | 6,950,289 | -144,074 (-2.03%) |
4,358,000
|
644,800
|
62,800,000
|
1,349
|
1以上 |
2024/05/01 | 7,094,363 | -73,811 (-1.03%) |
4,488,000
|
644,800
|
62,800,000
|
1,346
|
1以上 |
2024/04/30 | 7,168,174 | +66,896 (+0.94%) |
4,510,000
|
644,800
|
62,800,000
|
1,349
|
1以上 |
2024/04/29 | 7,101,278 | +18,012 (+0.25%) |
4,403,360
|
644,800
|
62,800,000
|
1,382
|
1以上 |
2024/04/28 | 7,083,266 | +12,914 (+0.18%) |
4,358,000
|
644,800
|
62,800,000
|
1,393
|
1以上 |
2024/04/27 | 7,070,352 | +60,501 (+0.86%) |
4,378,000
|
644,800
|
62,800,000
|
1,399
|
1以上 |
2024/04/26 | 7,009,851 | +3,779 (+0.05%) |
4,378,000
|
644,800
|
62,800,000
|
1,398
|
1以上 |
2024/04/25 | 7,006,072 | +38,895 (+0.56%) |
4,368,000
|
644,800
|
62,800,000
|
1,405
|
1以上 |
2024/04/24 | 6,967,177 | +5,840 (+0.08%) |
4,298,850
|
644,800
|
62,800,000
|
1,396
|
1以上 |
2024/04/23 | 6,961,337 | +17,055 (+0.25%) |
4,290,000
|
644,800
|
62,800,000
|
1,393
|
1以上 |
2024/04/22 | 6,944,282 | -8,199 (-0.12%) |
4,222,000
|
644,800
|
62,800,000
|
1,393
|
1以上 |
2024/04/21 | 6,952,481 | -99,088 (-1.41%) |
4,235,000
|
644,800
|
62,800,000
|
1,430
|
1以上 |
2024/04/20 | 7,051,569 | -6,623 (-0.09%) |
4,280,000
|
644,800
|
62,800,000
|
1,425
|
1以上 |
2024/04/19 | 7,058,192 | -45,344 (-0.64%) |
4,289,000
|
644,800
|
62,800,000
|
1,436
|
1以上 |
2024/04/18 | 7,103,536 | +10,235 (+0.14%) |
4,288,000
|
644,800
|
62,800,000
|
1,434
|
1以上 |
2024/04/17 | 7,093,301 | -69,311 (-0.97%) |
4,289,000
|
644,800
|
64,800,000
|
1,434
|
1以上 |
2024/04/16 | 7,162,612 | +11,372 (+0.16%) |
4,378,000
|
644,800
|
64,800,000
|
1,428
|
1以上 |
2024/04/15 | 7,151,240 | -14,846 (-0.21%) |
4,378,000
|
644,800
|
64,800,000
|
1,417
|
1以上 |