日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 603,704 | -1,791 (-0.3%) |
536,712
|
357,500
|
3,850,000
|
266
|
N/A |
2024/04/26 | 605,495 | +2,455 (+0.41%) |
536,800
|
357,500
|
3,850,000
|
265
|
N/A |
2024/04/25 | 603,040 | -2,287 (-0.38%) |
536,624
|
357,500
|
3,850,000
|
270
|
N/A |
2024/04/24 | 605,327 | +276 (+0.05%) |
536,800
|
357,500
|
3,850,000
|
271
|
0 |
2024/04/23 | 605,051 | -1,374 (-0.23%) |
536,800
|
357,500
|
3,850,000
|
271
|
0 |
2024/04/22 | 606,425 | +1,013 (+0.17%) |
536,800
|
357,500
|
3,850,000
|
270
|
0 |
2024/04/21 | 605,412 | +805 (+0.13%) |
536,800
|
357,500
|
3,850,000
|
275
|
0 |
2024/04/20 | 604,607 | -1,076 (-0.18%) |
536,800
|
357,500
|
3,850,000
|
281
|
0 |
2024/04/19 | 605,683 | +2,598 (+0.43%) |
536,800
|
357,500
|
3,850,000
|
273
|
1以上 |
2024/04/18 | 603,085 | +2,353 (+0.39%) |
533,750
|
357,500
|
3,850,000
|
270
|
0 |
2024/04/17 | 600,732 | -114 (-0.02%) |
531,666
|
357,500
|
3,850,000
|
268
|
0 |
2024/04/16 | 600,846 | +2,235 (+0.37%) |
533,280
|
357,500
|
3,850,000
|
261
|
0 |
2024/04/15 | 598,611 | -1,403 (-0.23%) |
533,280
|
357,500
|
3,850,000
|
265
|
1以上 |
2024/04/14 | 600,014 | +632 (+0.11%) |
533,500
|
357,500
|
3,850,000
|
265
|
0 |
2024/04/13 | 599,382 | +1,676 (+0.28%) |
533,280
|
357,500
|
3,850,000
|
261
|
0 |
2024/04/12 | 597,706 | -1,446 (-0.24%) |
531,666
|
357,500
|
3,850,000
|
262
|
0 |
2024/04/11 | 599,152 | -388 (-0.06%) |
531,666
|
357,500
|
3,850,000
|
257
|
0 |
2024/04/10 | 599,540 | +625 (+0.1%) |
533,000
|
357,500
|
3,850,000
|
257
|
0 |
2024/04/09 | 598,915 | -514 (-0.09%) |
532,333
|
357,500
|
3,850,000
|
258
|
0 |
2024/04/08 | 599,429 | -3,912 (-0.65%) |
531,666
|
357,500
|
3,850,000
|
256
|
0 |
2024/04/07 | 603,341 | +1,853 (+0.31%) |
533,280
|
357,500
|
3,850,000
|
260
|
0 |
2024/04/06 | 601,488 | -1,892 (-0.31%) |
533,140
|
357,500
|
3,850,000
|
266
|
0 |
2024/04/05 | 603,380 | -5,716 (-0.94%) |
533,500
|
357,500
|
3,850,000
|
263
|
0 |
2024/04/04 | 609,096 | -55 (-0.01%) |
536,800
|
357,500
|
3,850,000
|
262
|
0 |
2024/04/03 | 609,151 | +749 (+0.12%) |
536,800
|
357,500
|
3,850,000
|
268
|
0 |
2024/04/02 | 608,402 | -2,313 (-0.38%) |
536,800
|
357,500
|
3,850,000
|
262
|
0 |
2024/04/01 | 610,715 | -3,004 (-0.49%) |
538,900
|
357,500
|
3,850,000
|
258
|
0 |
2024/03/31 | 613,719 | +1,174 (+0.19%) |
540,800
|
357,500
|
3,850,000
|
253
|
0 |
2024/03/30 | 612,545 | +1,509 (+0.25%) |
539,800
|
357,500
|
3,850,000
|
253
|
0 |
2024/03/29 | 611,036 | -816 (-0.13%) |
536,800
|
357,500
|
3,850,000
|
252
|
0 |
2024/03/28 | 611,852 | +5,150 (+0.85%) |
536,800
|
357,500
|
3,850,000
|
250
|
0 |