日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 6,761,591 | +72,836 (+1.09%) |
6,510,000
|
4,675,000
|
17,600,000
|
138
|
1以上 |
2023/12/30 | 6,688,755 | --- |
6,479,000
|
4,488,000
|
17,600,000
|
134
|
1以上 |
2023/12/27 | 6,636,871 | +14,874 (+0.22%) |
6,485,000
|
4,488,000
|
17,600,000
|
132
|
N/A |
2023/12/26 | 6,621,997 | +23,389 (+0.35%) |
6,489,900
|
4,488,000
|
17,600,000
|
134
|
N/A |
2023/12/25 | 6,598,608 | +8,766 (+0.13%) |
6,478,000
|
4,488,000
|
17,600,000
|
137
|
N/A |
2023/12/24 | 6,589,842 | -24,482 (-0.37%) |
6,479,000
|
4,488,000
|
17,600,000
|
138
|
1以上 |
2023/12/23 | 6,614,324 | -35,358 (-0.53%) |
6,480,000
|
4,488,000
|
17,600,000
|
135
|
1以上 |
2023/12/22 | 6,649,682 | -4,481 (-0.07%) |
6,479,000
|
4,488,000
|
17,600,000
|
130
|
1以上 |
2023/12/21 | 6,654,163 | +109,554 (+1.67%) |
6,489,900
|
4,488,000
|
17,600,000
|
134
|
0 |
2023/12/20 | 6,544,609 | +12,709 (+0.19%) |
6,478,000
|
4,488,000
|
17,600,000
|
135
|
1以上 |
2023/12/19 | 6,531,900 | -34,446 (-0.52%) |
6,380,000
|
4,488,000
|
17,600,000
|
138
|
1以上 |
2023/12/18 | 6,566,346 | -21,397 (-0.32%) |
6,380,000
|
4,488,000
|
17,600,000
|
136
|
1以上 |
2023/12/17 | 6,587,743 | -32,578 (-0.49%) |
6,429,000
|
4,488,000
|
17,600,000
|
136
|
1以上 |
2023/12/16 | 6,620,321 | -303,232 (-4.38%) |
6,478,000
|
4,700,000
|
17,600,000
|
135
|
1以上 |
2023/12/15 | 6,923,553 | +43,904 (+0.64%) |
6,499,800
|
4,700,000
|
17,600,000
|
139
|
1以上 |
2023/12/14 | 6,879,649 | +83,168 (+1.22%) |
6,478,000
|
4,700,000
|
17,600,000
|
139
|
0 |
2023/12/13 | 6,796,481 | -51,562 (-0.75%) |
6,478,000
|
4,700,000
|
17,600,000
|
151
|
1以上 |
2023/12/12 | 6,848,043 | +10,447 (+0.15%) |
6,497,000
|
4,700,000
|
17,600,000
|
157
|
1以上 |
2023/12/11 | 6,837,596 | -22,293 (-0.32%) |
6,478,000
|
4,700,000
|
17,600,000
|
163
|
1以上 |
2023/12/10 | 6,859,889 | -8,298 (-0.12%) |
6,460,900
|
4,894,830
|
17,600,000
|
140
|
1以上 |
2023/12/09 | 6,868,187 | -3,199 (-0.05%) |
6,478,000
|
4,894,830
|
17,600,000
|
144
|
1以上 |
2023/12/08 | 6,871,386 | -82,646 (-1.19%) |
6,480,000
|
4,894,830
|
17,600,000
|
143
|
0 |
2023/12/07 | 6,954,032 | +94,858 (+1.38%) |
6,480,000
|
4,894,830
|
17,600,000
|
139
|
1以上 |
2023/12/06 | 6,859,174 | -48,266 (-0.7%) |
6,435,200
|
4,894,830
|
17,600,000
|
136
|
0 |
2023/12/05 | 6,907,440 | -39,702 (-0.57%) |
6,380,000
|
4,894,830
|
17,600,000
|
139
|
1以上 |
2023/12/04 | 6,947,142 | +41,384 (+0.6%) |
6,478,000
|
4,894,830
|
17,600,000
|
144
|
1以上 |
2023/12/03 | 6,905,758 | -1,839 (-0.03%) |
6,452,300
|
4,894,830
|
17,600,000
|
150
|
1以上 |
2023/12/02 | 6,907,597 | -2,681 (-0.04%) |
6,478,000
|
4,894,830
|
17,600,000
|
154
|
1以上 |
2023/12/01 | 6,910,278 | -73,152 (-1.05%) |
6,478,000
|
4,894,830
|
17,600,000
|
149
|
1以上 |
2023/11/30 | 6,983,430 | +4,523 (+0.06%) |
6,480,000
|
4,894,830
|
17,600,000
|
137
|
1以上 |
2023/11/29 | 6,978,907 | +55,550 (+0.8%) |
6,479,000
|
4,894,830
|
17,600,000
|
138
|
1以上 |
2023/11/28 | 6,923,357 | +18,367 (+0.27%) |
6,478,000
|
4,880,000
|
17,600,000
|
142
|
0 |
2023/11/27 | 6,904,990 | -12,497 (-0.18%) |
6,478,000
|
4,880,000
|
17,600,000
|
141
|
1以上 |
2023/11/26 | 6,917,487 | -12,749 (-0.18%) |
6,479,000
|
4,880,000
|
17,600,000
|
144
|
1以上 |
2023/11/25 | 6,930,236 | -58,666 (-0.84%) |
6,556,000
|
4,880,000
|
17,600,000
|
143
|
1以上 |
2023/11/24 | 6,988,902 | -2,762 (-0.04%) |
6,556,000
|
4,880,000
|
17,600,000
|
141
|
1以上 |
2023/11/23 | 6,991,664 | +13,298 (+0.19%) |
6,567,000
|
4,880,000
|
17,600,000
|
144
|
1以上 |
2023/11/22 | 6,978,366 | +4,943 (+0.07%) |
6,556,000
|
4,880,000
|
17,600,000
|
145
|
1以上 |
2023/11/21 | 6,973,423 | +59,964 (+0.87%) |
6,556,000
|
4,894,830
|
17,600,000
|
146
|
1以上 |
2023/11/20 | 6,913,459 | +58,326 (+0.85%) |
6,480,000
|
4,894,830
|
17,600,000
|
143
|
1以上 |
2023/11/19 | 6,855,133 | +29,966 (+0.44%) |
6,452,300
|
4,894,830
|
17,600,000
|
146
|
1以上 |
2023/11/18 | 6,825,167 | -48,515 (-0.71%) |
6,426,600
|
4,894,830
|
17,600,000
|
157
|
1以上 |
2023/11/17 | 6,873,682 | -24,510 (-0.36%) |
6,478,000
|
4,894,830
|
17,600,000
|
157
|
1以上 |
2023/11/16 | 6,898,192 | +76,520 (+1.12%) |
6,478,000
|
4,894,830
|
17,600,000
|
161
|
1以上 |
2023/11/15 | 6,821,672 | -10,245 (-0.15%) |
6,478,000
|
4,894,830
|
17,600,000
|
145
|
1以上 |
2023/11/14 | 6,831,917 | -4,363 (-0.06%) |
6,452,300
|
4,894,830
|
17,600,000
|
150
|
1以上 |
2023/11/13 | 6,836,280 | -12,697 (-0.19%) |
6,478,000
|
4,894,830
|
17,600,000
|
147
|
1以上 |
2023/11/12 | 6,848,977 | +55,258 (+0.81%) |
6,478,000
|
4,894,830
|
17,600,000
|
146
|
1以上 |
2023/11/11 | 6,793,719 | -157,482 (-2.27%) |
6,487,800
|
4,894,830
|
17,600,000
|
149
|
1以上 |
2023/11/10 | 6,951,201 | -33,647 (-0.48%) |
6,480,000
|
4,778,888
|
17,600,000
|
151
|
1以上 |
2023/11/09 | 6,984,848 | +154,475 (+2.26%) |
6,483,900
|
4,778,888
|
17,600,000
|
148
|
1以上 |
2023/11/08 | 6,830,373 | +11,710 (+0.17%) |
6,416,100
|
4,778,888
|
17,600,000
|
142
|
1以上 |
2023/11/07 | 6,818,663 | -5,503 (-0.08%) |
6,405,600
|
4,778,888
|
17,600,000
|
147
|
1以上 |
2023/11/06 | 6,824,166 | -4,833 (-0.07%) |
6,380,000
|
4,778,888
|
17,600,000
|
145
|
1以上 |
2023/11/05 | 6,828,999 | +14,409 (+0.21%) |
6,405,600
|
4,778,888
|
17,600,000
|
147
|
1以上 |
2023/11/04 | 6,814,590 | +23,433 (+0.35%) |
6,416,100
|
4,778,888
|
17,600,000
|
154
|
1以上 |
2023/11/03 | 6,791,157 | +7,462 (+0.11%) |
6,392,800
|
4,778,888
|
17,600,000
|
152
|
1以上 |
2023/11/02 | 6,783,695 | -53,420 (-0.78%) |
6,392,800
|
4,778,888
|
17,600,000
|
144
|
1以上 |
2023/11/01 | 6,837,115 | -21,340 (-0.31%) |
6,453,300
|
5,024,250
|
17,600,000
|
142
|
1以上 |
2023/10/31 | 6,858,455 | -51,919 (-0.75%) |
6,436,900
|
5,024,250
|
17,600,000
|
128
|
1以上 |
2023/10/30 | 6,910,374 | -24,127 (-0.35%) |
6,483,900
|
5,024,250
|
17,600,000
|
130
|
1以上 |
2023/10/29 | 6,934,501 | -13,075 (-0.19%) |
6,536,500
|
4,778,888
|
17,600,000
|
134
|
1以上 |
2023/10/28 | 6,947,576 | +46,588 (+0.68%) |
6,578,000
|
4,778,888
|
17,600,000
|
127
|
1以上 |
2023/10/27 | 6,900,988 | +29,700 (+0.43%) |
6,487,800
|
4,778,888
|
17,600,000
|
131
|
1以上 |
2023/10/26 | 6,871,288 | +69,365 (+1.02%) |
6,426,600
|
4,778,888
|
17,600,000
|
135
|
1以上 |
2023/10/25 | 6,801,923 | +11,670 (+0.17%) |
6,392,800
|
5,024,250
|
17,600,000
|
128
|
1以上 |
2023/10/24 | 6,790,253 | +150,435 (+2.27%) |
6,405,600
|
5,024,250
|
17,600,000
|
121
|
1以上 |
2023/10/23 | 6,639,818 | -41,962 (-0.63%) |
6,405,600
|
5,024,250
|
17,600,000
|
109
|
1以上 |
2023/10/22 | 6,681,780 | -39,330 (-0.59%) |
6,487,800
|
5,024,250
|
17,600,000
|
113
|
1以上 |
2023/10/21 | 6,721,110 | -181,514 (-2.63%) |
6,532,900
|
5,024,250
|
17,600,000
|
112
|
0 |
2023/10/20 | 6,902,624 | -29,003 (-0.42%) |
6,487,800
|
5,024,250
|
17,600,000
|
109
|
1以上 |
2023/10/19 | 6,931,627 | +15,238 (+0.22%) |
6,554,500
|
5,024,250
|
17,600,000
|
110
|
1以上 |
2023/10/18 | 6,916,389 | +34,292 (+0.5%) |
6,554,500
|
5,024,250
|
17,600,000
|
112
|
1以上 |
2023/10/17 | 6,882,097 | -15,219 (-0.22%) |
6,480,000
|
5,024,250
|
17,600,000
|
109
|
1以上 |
2023/10/16 | 6,897,316 | +14,306 (+0.21%) |
6,483,900
|
5,024,250
|
17,600,000
|
110
|
1以上 |
2023/10/15 | 6,883,010 | +8,988 (+0.13%) |
6,578,000
|
5,024,250
|
17,600,000
|
105
|
1以上 |
2023/10/14 | 6,874,022 | -29,049 (-0.42%) |
6,578,000
|
5,024,250
|
17,600,000
|
111
|
1以上 |
2023/10/13 | 6,903,071 | +12,112 (+0.18%) |
6,578,000
|
5,024,250
|
17,600,000
|
109
|
1以上 |
2023/10/12 | 6,890,959 | -15,343 (-0.22%) |
6,578,000
|
5,024,250
|
17,600,000
|
112
|
1以上 |
2023/10/11 | 6,906,302 | +23,271 (+0.34%) |
6,578,000
|
5,024,250
|
17,600,000
|
111
|
1以上 |
2023/10/10 | 6,883,031 | -33,955 (-0.49%) |
6,578,000
|
4,940,000
|
17,600,000
|
111
|
1以上 |
2023/10/09 | 6,916,986 | +3,282 (+0.05%) |
6,578,000
|
4,940,000
|
17,600,000
|
113
|
0 |
2023/10/08 | 6,913,704 | +31,838 (+0.46%) |
6,578,000
|
4,940,000
|
17,600,000
|
112
|
1以上 |
2023/10/07 | 6,881,866 | +6,762 (+0.1%) |
6,500,000
|
4,940,000
|
17,600,000
|
107
|
1以上 |
2023/10/06 | 6,875,104 | -11,163 (-0.16%) |
6,578,000
|
4,928,000
|
17,600,000
|
110
|
0 |
2023/10/05 | 6,886,267 | +362 (+0.01%) |
6,578,000
|
4,928,000
|
17,600,000
|
116
|
1以上 |
2023/10/04 | 6,885,905 | +4,606 (+0.07%) |
6,578,000
|
4,928,000
|
17,600,000
|
111
|
1以上 |
2023/10/03 | 6,881,299 | -4,560 (-0.07%) |
6,578,000
|
4,928,000
|
17,600,000
|
110
|
1以上 |
2023/10/02 | 6,885,859 | -8,882 (-0.13%) |
6,578,000
|
4,928,000
|
17,600,000
|
110
|
1以上 |
2023/10/01 | 6,894,741 | +3,909 (+0.06%) |
6,578,000
|
4,928,000
|
17,600,000
|
105
|
1以上 |
2023/09/30 | 6,890,832 | +26,777 (+0.39%) |
6,579,000
|
4,928,000
|
17,600,000
|
106
|
1以上 |
2023/09/29 | 6,864,055 | +202 (+0.0%) |
6,578,000
|
4,819,800
|
17,600,000
|
108
|
0 |
2023/09/28 | 6,863,853 | +20,698 (+0.3%) |
6,578,000
|
4,819,800
|
17,600,000
|
106
|
1以上 |
2023/09/27 | 6,843,155 | +137,425 (+2.05%) |
6,493,900
|
4,819,800
|
17,600,000
|
102
|
1以上 |
2023/09/26 | 6,705,730 | +13,631 (+0.2%) |
6,433,900
|
4,819,800
|
17,600,000
|
96
|
0 |
2023/09/25 | 6,692,099 | -3,102 (-0.05%) |
6,487,800
|
4,819,800
|
17,600,000
|
99
|
1以上 |
2023/09/24 | 6,695,201 | +23,172 (+0.35%) |
6,527,450
|
4,819,800
|
17,600,000
|
104
|
1以上 |
2023/09/23 | 6,672,029 | +27,673 (+0.42%) |
6,487,800
|
4,819,800
|
17,600,000
|
107
|
1以上 |
2023/09/22 | 6,644,356 | +31,010 (+0.47%) |
6,380,000
|
4,778,888
|
17,600,000
|
107
|
1以上 |
2023/09/21 | 6,613,346 | -332 (-0.01%) |
6,380,000
|
4,778,888
|
17,600,000
|
110
|
1以上 |
2023/09/20 | 6,613,678 | -3,526 (-0.05%) |
6,411,900
|
4,778,888
|
17,600,000
|
108
|
1以上 |
2023/09/19 | 6,617,204 | -4,637 (-0.07%) |
6,380,000
|
4,778,888
|
17,600,000
|
103
|
1以上 |
2023/09/18 | 6,621,841 | -8,976 (-0.14%) |
6,411,900
|
4,778,888
|
17,600,000
|
106
|
1以上 |
2023/09/17 | 6,630,817 | +13,223 (+0.2%) |
6,443,800
|
4,778,888
|
17,600,000
|
103
|
1以上 |
2023/09/16 | 6,617,594 | +41,949 (+0.64%) |
6,380,000
|
4,778,888
|
17,600,000
|
103
|
1以上 |
2023/09/15 | 6,575,645 | -10,016 (-0.15%) |
6,375,000
|
4,778,888
|
17,600,000
|
104
|
1以上 |
2023/09/14 | 6,585,661 | -41,539 (-0.63%) |
6,380,000
|
4,778,888
|
17,600,000
|
105
|
1以上 |
2023/09/13 | 6,627,200 | -32,946 (-0.49%) |
6,500,000
|
4,778,888
|
17,600,000
|
101
|
1以上 |
2023/09/12 | 6,660,146 | -686 (-0.01%) |
6,660,000
|
4,778,888
|
17,600,000
|
102
|
1以上 |
2023/09/11 | 6,660,832 | +18,261 (+0.27%) |
6,580,000
|
4,778,888
|
17,600,000
|
107
|
1以上 |
2023/09/10 | 6,642,571 | -59,358 (-0.89%) |
6,500,000
|
4,778,888
|
17,600,000
|
111
|
1以上 |
2023/09/09 | 6,701,929 | +9,013 (+0.13%) |
6,578,000
|
4,778,888
|
17,600,000
|
117
|
1以上 |
2023/09/08 | 6,692,916 | -46,465 (-0.69%) |
6,554,000
|
4,778,888
|
17,600,000
|
120
|
1以上 |
2023/09/07 | 6,739,381 | +6,989 (+0.1%) |
6,674,000
|
4,778,888
|
17,600,000
|
117
|
1以上 |
2023/09/06 | 6,732,392 | +66,746 (+1.0%) |
6,578,000
|
4,778,888
|
17,600,000
|
115
|
1以上 |
2023/09/05 | 6,665,646 | -66,707 (-0.99%) |
6,509,000
|
4,778,888
|
17,600,000
|
119
|
1以上 |
2023/09/04 | 6,732,353 | -25,359 (-0.38%) |
6,504,500
|
4,778,888
|
17,600,000
|
116
|
1以上 |
2023/09/03 | 6,757,712 | -16,198 (-0.24%) |
6,509,000
|
4,778,888
|
17,600,000
|
113
|
1以上 |
2023/09/02 | 6,773,910 | +84,895 (+1.27%) |
6,509,000
|
4,928,000
|
17,600,000
|
115
|
1以上 |
2023/09/01 | 6,689,015 | +37,825 (+0.57%) |
6,509,000
|
4,778,888
|
17,600,000
|
115
|
1以上 |
2023/08/31 | 6,651,190 | +25,263 (+0.38%) |
6,500,000
|
4,580,000
|
17,600,000
|
108
|
1以上 |
2023/08/30 | 6,625,927 | -28,908 (-0.43%) |
6,493,900
|
4,580,000
|
17,600,000
|
112
|
1以上 |
2023/08/29 | 6,654,835 | -60,503 (-0.9%) |
6,504,500
|
4,580,000
|
17,600,000
|
112
|
1以上 |
2023/08/28 | 6,715,338 | +187,343 (+2.87%) |
6,509,000
|
4,580,000
|
17,600,000
|
113
|
1以上 |
2023/08/27 | 6,527,995 | -45,338 (-0.69%) |
6,402,000
|
4,580,000
|
14,300,000
|
111
|
1以上 |
2023/08/26 | 6,573,333 | +57,356 (+0.88%) |
6,487,800
|
4,580,000
|
14,300,000
|
125
|
1以上 |
2023/08/25 | 6,515,977 | +15,061 (+0.23%) |
6,447,000
|
4,580,000
|
9,333,332
|
126
|
1以上 |
2023/08/24 | 6,500,916 | +30,851 (+0.48%) |
6,447,000
|
4,580,000
|
9,333,332
|
127
|
1以上 |
2023/08/23 | 6,470,065 | +26,827 (+0.42%) |
6,401,725
|
4,580,000
|
9,333,332
|
120
|
1以上 |
2023/08/22 | 6,443,238 | -15,427 (-0.24%) |
6,401,450
|
4,580,000
|
9,333,332
|
117
|
1以上 |
2023/08/21 | 6,458,665 | +14,179 (+0.22%) |
6,401,450
|
4,580,000
|
9,333,332
|
121
|
0 |
2023/08/20 | 6,444,486 | -17,320 (-0.27%) |
6,401,450
|
4,580,000
|
9,333,332
|
119
|
1以上 |
2023/08/19 | 6,461,806 | +47,354 (+0.74%) |
6,401,450
|
4,580,000
|
9,333,332
|
120
|
1以上 |
2023/08/18 | 6,414,452 | -9,121 (-0.14%) |
6,402,000
|
4,580,000
|
9,333,332
|
121
|
1以上 |
2023/08/17 | 6,423,573 | -11,707 (-0.18%) |
6,424,500
|
4,580,000
|
9,333,332
|
120
|
1以上 |
2023/08/16 | 6,435,280 | +20,001 (+0.31%) |
6,447,000
|
4,580,000
|
9,333,332
|
121
|
1以上 |
2023/08/15 | 6,415,279 | -6,748 (-0.11%) |
6,447,000
|
4,580,000
|
9,333,332
|
123
|
1以上 |
2023/08/14 | 6,422,027 | -14,113 (-0.22%) |
6,447,000
|
4,580,000
|
9,333,332
|
125
|
1以上 |
2023/08/13 | 6,436,140 | -11,314 (-0.18%) |
6,447,000
|
4,580,000
|
9,333,332
|
123
|
1以上 |
2023/08/12 | 6,447,454 | +18,987 (+0.3%) |
6,487,800
|
4,580,000
|
9,333,332
|
125
|
1以上 |
2023/08/11 | 6,428,467 | +27,632 (+0.43%) |
6,447,000
|
4,580,000
|
9,333,332
|
132
|
1以上 |
2023/08/10 | 6,400,835 | +26,503 (+0.42%) |
6,432,430
|
4,580,000
|
9,333,332
|
128
|
1以上 |
2023/08/09 | 6,374,332 | -3,703 (-0.06%) |
6,402,000
|
4,580,000
|
9,333,332
|
126
|
1以上 |
2023/08/08 | 6,378,035 | +3,545 (+0.06%) |
6,417,860
|
4,580,000
|
9,333,332
|
123
|
1以上 |
2023/08/07 | 6,374,490 | -28,462 (-0.44%) |
6,447,000
|
4,580,000
|
9,333,332
|
122
|
1以上 |
2023/08/06 | 6,402,952 | -33,197 (-0.52%) |
6,493,900
|
4,580,000
|
9,333,332
|
118
|
1以上 |
2023/08/05 | 6,436,149 | +13,877 (+0.22%) |
6,504,500
|
4,580,000
|
9,333,332
|
114
|
1以上 |
2023/08/04 | 6,422,272 | -22,535 (-0.35%) |
6,459,000
|
4,580,000
|
9,333,332
|
111
|
1以上 |
2023/08/03 | 6,444,807 | -12,775 (-0.2%) |
6,569,800
|
4,580,000
|
9,333,332
|
113
|
1以上 |
2023/08/02 | 6,457,582 | +46,818 (+0.73%) |
6,578,000
|
4,580,000
|
9,333,332
|
113
|
1以上 |
2023/08/01 | 6,410,764 | +5,199 (+0.08%) |
6,493,900
|
4,580,000
|
9,333,332
|
112
|
1以上 |
2023/07/31 | 6,405,565 | -40,442 (-0.63%) |
6,478,600
|
4,580,000
|
9,333,332
|
112
|
1以上 |
2023/07/30 | 6,446,007 | +2,802 (+0.04%) |
6,487,800
|
4,580,000
|
9,333,332
|
109
|
1以上 |
2023/07/29 | 6,443,205 | -24,666 (-0.38%) |
6,483,900
|
4,580,000
|
9,333,332
|
106
|
1以上 |
2023/07/28 | 6,467,871 | -30,600 (-0.47%) |
6,500,000
|
4,580,000
|
9,333,332
|
107
|
0 |
2023/07/27 | 6,498,471 | -8,907 (-0.14%) |
6,570,000
|
4,580,000
|
9,333,332
|
113
|
0 |
2023/07/26 | 6,507,378 | +8,631 (+0.13%) |
6,578,000
|
4,580,000
|
9,333,332
|
117
|
1以上 |
2023/07/25 | 6,498,747 | -52,740 (-0.81%) |
6,570,000
|
4,580,000
|
9,333,332
|
117
|
1以上 |
2023/07/24 | 6,551,487 | -21,561 (-0.33%) |
6,578,000
|
4,580,000
|
9,333,332
|
115
|
1以上 |
2023/07/23 | 6,573,048 | -577 (-0.01%) |
6,578,000
|
4,580,000
|
9,333,332
|
107
|
1以上 |
2023/07/22 | 6,573,625 | -23,599 (-0.36%) |
6,578,000
|
4,580,000
|
9,333,332
|
104
|
1以上 |
2023/07/21 | 6,597,224 | +30,128 (+0.46%) |
6,578,000
|
4,580,000
|
9,333,332
|
115
|
0 |
2023/07/20 | 6,567,096 | -26,445 (-0.4%) |
6,578,000
|
4,580,000
|
9,333,332
|
118
|
1以上 |
2023/07/19 | 6,593,541 | +15,703 (+0.24%) |
6,578,000
|
4,580,000
|
9,333,332
|
115
|
1以上 |
2023/07/18 | 6,577,838 | +29,638 (+0.45%) |
6,578,000
|
4,580,000
|
9,333,332
|
120
|
1以上 |
2023/07/17 | 6,548,200 | +20,946 (+0.32%) |
6,578,000
|
4,580,000
|
9,333,332
|
121
|
1以上 |
2023/07/16 | 6,527,254 | -19,767 (-0.3%) |
6,578,000
|
4,580,000
|
9,333,332
|
115
|
1以上 |
2023/07/15 | 6,547,021 | -19,358 (-0.29%) |
6,578,000
|
4,580,000
|
9,333,332
|
113
|
1以上 |
2023/07/14 | 6,566,379 | -422 (-0.01%) |
6,578,000
|
4,580,000
|
9,333,332
|
110
|
1以上 |
2023/07/13 | 6,566,801 | -10,846 (-0.16%) |
6,578,000
|
4,580,000
|
9,333,332
|
111
|
1以上 |
2023/07/12 | 6,577,647 | -19,348 (-0.29%) |
6,578,000
|
4,580,000
|
9,333,332
|
105
|
1以上 |
2023/07/11 | 6,596,995 | +44,382 (+0.68%) |
6,578,000
|
4,580,000
|
9,333,332
|
101
|
1以上 |
2023/07/10 | 6,552,613 | +4,502 (+0.07%) |
6,578,000
|
4,580,000
|
9,333,332
|
101
|
0 |
2023/07/09 | 6,548,111 | +29,597 (+0.45%) |
6,551,000
|
4,580,000
|
9,333,332
|
107
|
1以上 |
2023/07/08 | 6,518,514 | -91,960 (-1.39%) |
6,525,500
|
4,580,000
|
9,333,332
|
108
|
1以上 |
2023/07/07 | 6,610,474 | -90,450 (-1.35%) |
6,495,000
|
4,580,000
|
13,938,000
|
109
|
1以上 |
2023/07/06 | 6,700,924 | +894 (+0.01%) |
6,539,425
|
4,580,000
|
13,938,000
|
116
|
1以上 |
2023/07/05 | 6,700,030 | +45,360 (+0.68%) |
6,551,000
|
4,580,000
|
13,938,000
|
117
|
1以上 |
2023/07/04 | 6,654,670 | +48,531 (+0.73%) |
6,497,500
|
4,580,000
|
13,938,000
|
118
|
1以上 |
2023/07/03 | 6,606,139 | +29,713 (+0.45%) |
6,497,500
|
4,580,000
|
13,938,000
|
122
|
1以上 |
2023/07/02 | 6,576,426 | +3,447 (+0.05%) |
6,477,000
|
4,580,000
|
13,938,000
|
120
|
1以上 |
2023/07/01 | 6,572,979 | -3,413 (-0.05%) |
6,459,000
|
4,580,000
|
13,938,000
|
119
|
1以上 |
2023/06/30 | 6,576,392 | +12,451 (+0.19%) |
6,459,000
|
4,580,000
|
13,938,000
|
121
|
0 |
2023/06/29 | 6,563,941 | -40,297 (-0.61%) |
6,456,450
|
4,580,000
|
13,938,000
|
129
|
0 |
2023/06/28 | 6,604,238 | +114,781 (+1.77%) |
6,500,000
|
4,580,000
|
13,938,000
|
126
|
1以上 |
2023/06/27 | 6,489,457 | +9,783 (+0.15%) |
6,480,000
|
4,580,000
|
9,333,332
|
123
|
1以上 |
2023/06/26 | 6,479,674 | +51,131 (+0.8%) |
6,480,000
|
4,580,000
|
9,333,332
|
121
|
1以上 |
2023/06/25 | 6,428,543 | +19,084 (+0.3%) |
6,457,725
|
4,499,800
|
9,333,332
|
114
|
1以上 |
2023/06/24 | 6,409,459 | +16,533 (+0.26%) |
6,380,000
|
4,499,800
|
9,333,332
|
113
|
0 |
2023/06/23 | 6,392,926 | -2,743 (-0.04%) |
6,380,000
|
4,499,800
|
9,333,332
|
117
|
1以上 |
2023/06/22 | 6,395,669 | -35,725 (-0.56%) |
6,418,225
|
4,499,800
|
9,333,332
|
118
|
1以上 |
2023/06/21 | 6,431,394 | -8,204 (-0.13%) |
6,457,725
|
4,499,800
|
9,333,332
|
116
|
1以上 |
2023/06/20 | 6,439,598 | +24,148 (+0.38%) |
6,459,000
|
4,499,800
|
9,333,332
|
115
|
1以上 |
2023/06/19 | 6,415,450 | -24,579 (-0.38%) |
6,459,000
|
4,499,800
|
9,333,332
|
115
|
1以上 |
2023/06/18 | 6,440,029 | -7,949 (-0.12%) |
6,469,500
|
4,499,800
|
9,333,332
|
116
|
1以上 |
2023/06/17 | 6,447,978 | -15,683 (-0.24%) |
6,480,000
|
4,499,800
|
9,333,332
|
117
|
1以上 |
2023/06/16 | 6,463,661 | -26,972 (-0.42%) |
6,480,000
|
4,499,800
|
9,333,332
|
117
|
1以上 |
2023/06/15 | 6,490,633 | +43,301 (+0.67%) |
6,459,000
|
4,499,800
|
9,333,332
|
113
|
1以上 |
2023/06/14 | 6,447,332 | -16,866 (-0.26%) |
6,380,000
|
4,499,800
|
9,333,332
|
107
|
1以上 |
2023/06/13 | 6,464,198 | +5,500 (+0.09%) |
6,418,225
|
4,499,800
|
9,333,332
|
104
|
1以上 |
2023/06/12 | 6,458,698 | +15,724 (+0.24%) |
6,380,000
|
4,499,800
|
9,333,332
|
101
|
1以上 |
2023/06/11 | 6,442,974 | +31,810 (+0.5%) |
6,380,000
|
4,499,800
|
9,333,332
|
101
|
1以上 |
2023/06/10 | 6,411,164 | -33,618 (-0.52%) |
6,377,500
|
4,499,800
|
9,333,332
|
106
|
0 |
2023/06/09 | 6,444,782 | +639 (+0.01%) |
6,380,000
|
4,499,800
|
9,333,332
|
109
|
1以上 |
2023/06/08 | 6,444,143 | +21,849 (+0.34%) |
6,380,000
|
4,499,800
|
9,333,332
|
112
|
1以上 |
2023/06/07 | 6,422,294 | -29,163 (-0.45%) |
6,375,000
|
4,499,800
|
9,333,332
|
107
|
1以上 |
2023/06/06 | 6,451,457 | -11,093 (-0.17%) |
6,380,000
|
4,499,800
|
9,333,332
|
104
|
1以上 |
2023/06/05 | 6,462,550 | +19,030 (+0.3%) |
6,380,000
|
4,499,800
|
9,333,332
|
101
|
1以上 |
2023/06/04 | 6,443,520 | -552 (-0.01%) |
6,380,000
|
4,499,800
|
9,333,332
|
101
|
1以上 |
2023/06/03 | 6,444,072 | +24,358 (+0.38%) |
6,380,000
|
4,499,800
|
9,333,332
|
99
|
1以上 |
2023/06/02 | 6,419,714 | +49,561 (+0.78%) |
6,380,000
|
4,500,000
|
9,333,332
|
96
|
1以上 |
2023/06/01 | 6,370,153 | +16,737 (+0.26%) |
6,377,500
|
4,500,000
|
9,333,332
|
96
|
1以上 |
2023/05/31 | 6,353,416 | +9,636 (+0.15%) |
6,377,500
|
4,500,000
|
9,333,332
|
104
|
1以上 |
2023/05/30 | 6,343,780 | +5,001 (+0.08%) |
6,375,000
|
4,499,800
|
9,333,332
|
107
|
1以上 |
2023/05/29 | 6,338,779 | -25,997 (-0.41%) |
6,375,000
|
4,499,800
|
9,333,332
|
107
|
1以上 |
2023/05/28 | 6,364,776 | +2,453 (+0.04%) |
6,380,000
|
4,499,800
|
9,333,332
|
109
|
1以上 |
2023/05/27 | 6,362,323 | -24,509 (-0.38%) |
6,377,500
|
4,499,800
|
9,333,332
|
110
|
1以上 |
2023/05/26 | 6,386,832 | +12,751 (+0.2%) |
6,380,000
|
4,499,800
|
9,333,332
|
110
|
1以上 |
2023/05/25 | 6,374,081 | +1,316 (+0.02%) |
6,377,500
|
4,499,800
|
9,333,332
|
114
|
1以上 |
2023/05/24 | 6,372,765 | +8,978 (+0.14%) |
6,380,000
|
4,499,800
|
9,333,332
|
119
|
1以上 |
2023/05/23 | 6,363,787 | +8,008 (+0.13%) |
6,380,000
|
4,499,800
|
9,333,332
|
115
|
1以上 |
2023/05/22 | 6,355,779 | +8,060 (+0.13%) |
6,380,000
|
4,499,800
|
9,333,332
|
115
|
1以上 |
2023/05/21 | 6,347,719 | +56,371 (+0.9%) |
6,380,000
|
4,499,800
|
9,333,332
|
111
|
0 |
2023/05/20 | 6,291,348 | -7,557 (-0.12%) |
6,183,500
|
4,499,800
|
9,333,332
|
106
|
1以上 |
2023/05/19 | 6,298,905 | -5,763 (-0.09%) |
6,248,000
|
4,499,800
|
9,333,332
|
107
|
1以上 |
2023/05/18 | 6,304,668 | +14,940 (+0.24%) |
6,374,925
|
4,499,800
|
9,333,332
|
106
|
1以上 |
2023/05/17 | 6,289,728 | +12,915 (+0.21%) |
6,146,925
|
4,500,000
|
9,333,332
|
108
|
1以上 |
2023/05/16 | 6,276,813 | -11,652 (-0.19%) |
6,073,500
|
4,500,000
|
9,333,332
|
102
|
1以上 |
2023/05/15 | 6,288,465 | -7,938 (-0.13%) |
6,095,000
|
4,500,000
|
9,333,332
|
103
|
1以上 |
2023/05/14 | 6,296,403 | -35,445 (-0.56%) |
6,119,000
|
4,500,000
|
9,333,332
|
101
|
1以上 |
2023/05/13 | 6,331,848 | -2,996 (-0.05%) |
6,334,425
|
4,500,000
|
9,333,332
|
108
|
1以上 |
2023/05/12 | 6,334,844 | +95,300 (+1.53%) |
6,374,850
|
4,500,000
|
9,333,332
|
107
|
1以上 |
2023/05/11 | 6,239,544 | -14,127 (-0.23%) |
6,294,000
|
4,708,000
|
8,241,600
|
100
|
1以上 |
2023/05/10 | 6,253,671 | +18,207 (+0.29%) |
6,374,850
|
4,708,000
|
8,241,600
|
99
|
N/A |
2023/05/09 | 6,235,464 | -12,292 (-0.2%) |
6,334,425
|
4,708,000
|
8,241,600
|
100
|
N/A |
2023/05/08 | 6,247,756 | -56,867 (-0.9%) |
6,374,850
|
4,708,000
|
8,241,600
|
99
|
1以上 |
2023/05/07 | 6,304,623 | +22,621 (+0.36%) |
6,377,500
|
4,708,000
|
8,241,600
|
96
|
1以上 |
2023/05/06 | 6,282,002 | +114,076 (+1.85%) |
6,374,925
|
4,708,000
|
8,241,600
|
96
|
1以上 |
2023/05/05 | 6,167,926 | -27,871 (-0.45%) |
6,158,600
|
4,708,000
|
8,241,600
|
90
|
1以上 |
2023/05/04 | 6,195,797 | -22,994 (-0.37%) |
6,167,125
|
4,708,000
|
8,241,600
|
94
|
N/A |
2023/05/03 | 6,218,791 | +2,864 (+0.05%) |
6,174,850
|
4,507,800
|
8,241,600
|
95
|
1以上 |