| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 507,375 | +0 (+0.0%) |
514,800
|
437,800
|
550,000
|
8
|
N/A |
| 2025/12/07 | 507,375 | +0 (+0.0%) |
514,800
|
437,800
|
550,000
|
8
|
N/A |
| 2025/12/06 | 507,375 | -9,939 (-1.92%) |
514,800
|
437,800
|
550,000
|
8
|
N/A |
| 2025/12/05 | 517,314 | -419 (-0.08%) |
514,800
|
470,800
|
550,000
|
7
|
0 |
| 2025/12/04 | 517,733 | -9,387 (-1.78%) |
532,400
|
470,800
|
550,000
|
6
|
0 |
| 2025/12/03 | 527,120 | +0 (+0.0%) |
550,000
|
470,800
|
572,000
|
5
|
0 |
| 2025/12/02 | 527,120 | +0 (+0.0%) |
550,000
|
470,800
|
572,000
|
5
|
0 |
| 2025/12/01 | 527,120 | +0 (+0.0%) |
550,000
|
470,800
|
572,000
|
5
|
0 |
| 2025/11/30 | 527,120 | +0 (+0.0%) |
550,000
|
470,800
|
572,000
|
5
|
0 |
| 2025/11/29 | 527,120 | +0 (+0.0%) |
550,000
|
470,800
|
572,000
|
5
|
0 |
| 2025/11/28 | 527,120 | +0 (+0.0%) |
550,000
|
470,800
|
572,000
|
5
|
0 |
| 2025/11/27 | 527,120 | +0 (+0.0%) |
550,000
|
470,800
|
572,000
|
5
|
0 |
| 2025/11/26 | 527,120 | +0 (+0.0%) |
550,000
|
470,800
|
572,000
|
5
|
0 |
| 2025/11/25 | 527,120 | +16,092 (+3.15%) |
550,000
|
470,800
|
572,000
|
5
|
0 |
| 2025/11/24 | 511,028 | +0 (+0.0%) |
470,800
|
470,800
|
572,000
|
7
|
0 |
| 2025/11/23 | 511,028 | +0 (+0.0%) |
470,800
|
470,800
|
572,000
|
7
|
0 |
| 2025/11/22 | 511,028 | +0 (+0.0%) |
470,800
|
470,800
|
572,000
|
7
|
1以上 |
| 2025/11/21 | 511,028 | +0 (+0.0%) |
470,800
|
470,800
|
572,000
|
7
|
0 |
| 2025/11/20 | 511,028 | +0 (+0.0%) |
470,800
|
470,800
|
572,000
|
7
|
0 |
| 2025/11/19 | 511,028 | +0 (+0.0%) |
470,800
|
470,800
|
572,000
|
7
|
0 |
| 2025/11/18 | 511,028 | +0 (+0.0%) |
470,800
|
470,800
|
572,000
|
7
|
0 |
| 2025/11/17 | 511,028 | -5,972 (-1.16%) |
470,800
|
470,800
|
572,000
|
7
|
0 |
| 2025/11/16 | 517,000 | +11,440 (+2.26%) |
510,400
|
470,800
|
572,000
|
8
|
0 |
| 2025/11/15 | 505,560 | +0 (+0.0%) |
470,800
|
459,800
|
572,000
|
10
|
0 |
| 2025/11/14 | 505,560 | -3,862 (-0.76%) |
470,800
|
459,800
|
572,000
|
10
|
1以上 |
| 2025/11/13 | 509,422 | -13,078 (-2.5%) |
470,800
|
459,800
|
572,000
|
9
|
1以上 |
| 2025/11/12 | 522,500 | +0 (+0.0%) |
510,400
|
459,800
|
605,000
|
8
|
0 |
| 2025/11/11 | 522,500 | +0 (+0.0%) |
510,400
|
459,800
|
605,000
|
8
|
0 |
| 2025/11/10 | 522,500 | +0 (+0.0%) |
510,400
|
459,800
|
605,000
|
8
|
0 |
| 2025/11/09 | 522,500 | +0 (+0.0%) |
510,400
|
459,800
|
605,000
|
8
|
0 |
| 2025/11/08 | 522,500 | +0 (+0.0%) |
510,400
|
459,800
|
605,000
|
8
|
0 |
| 2025/11/07 | 522,500 | +3,929 (+0.76%) |
510,400
|
459,800
|
605,000
|
8
|
0 |
| 2025/11/06 | 518,571 | +34,571 (+7.14%) |
470,800
|
459,800
|
605,000
|
7
|
0 |
| 2025/11/05 | 484,000 | +0 (+0.0%) |
470,800
|
459,800
|
558,800
|
5
|
0 |
| 2025/11/04 | 484,000 | +18,700 (+4.02%) |
470,800
|
459,800
|
558,800
|
5
|
0 |
| 2025/11/03 | 465,300 | +0 (+0.0%) |
465,300
|
459,800
|
470,800
|
4
|
0 |
| 2025/11/02 | 465,300 | +0 (+0.0%) |
465,300
|
459,800
|
470,800
|
4
|
0 |
| 2025/11/01 | 465,300 | +0 (+0.0%) |
465,300
|
459,800
|
470,800
|
4
|
0 |
| 2025/10/31 | 465,300 | +0 (+0.0%) |
465,300
|
459,800
|
470,800
|
4
|
0 |
| 2025/10/30 | 465,300 | +0 (+0.0%) |
465,300
|
459,800
|
470,800
|
4
|
0 |
| 2025/10/29 | 465,300 | +0 (+0.0%) |
465,300
|
459,800
|
470,800
|
4
|
0 |
| 2025/10/28 | 465,300 | +0 (+0.0%) |
465,300
|
459,800
|
470,800
|
4
|
0 |
| 2025/10/27 | 465,300 | +0 (+0.0%) |
465,300
|
459,800
|
470,800
|
4
|
0 |
| 2025/10/26 | 465,300 | -7,066 (-1.5%) |
465,300
|
459,800
|
470,800
|
4
|
0 |
| 2025/10/25 | 472,366 | +0 (+0.0%) |
470,800
|
459,800
|
496,000
|
6
|
0 |
| 2025/10/24 | 472,366 | +0 (+0.0%) |
470,800
|
459,800
|
496,000
|
6
|
0 |
| 2025/10/23 | 472,366 | +0 (+0.0%) |
470,800
|
459,800
|
496,000
|
6
|
1以上 |
| 2025/10/22 | 472,366 | +0 (+0.0%) |
470,800
|
459,800
|
496,000
|
6
|
0 |
| 2025/10/21 | 472,366 | +0 (+0.0%) |
470,800
|
459,800
|
496,000
|
6
|
0 |
| 2025/10/20 | 472,366 | +0 (+0.0%) |
470,800
|
459,800
|
496,000
|
6
|
0 |
| 2025/10/19 | 472,366 | -11,462 (-2.37%) |
470,800
|
459,800
|
496,000
|
6
|
0 |
| 2025/10/18 | 483,828 | +0 (+0.0%) |
470,800
|
459,800
|
514,800
|
7
|
0 |
| 2025/10/17 | 483,828 | +2,028 (+0.42%) |
470,800
|
459,800
|
514,800
|
7
|
0 |
| 2025/10/16 | 481,800 | +0 (+0.0%) |
470,800
|
459,800
|
514,800
|
6
|
1以上 |
| 2025/10/15 | 481,800 | +0 (+0.0%) |
470,800
|
459,800
|
514,800
|
6
|
0 |
| 2025/10/14 | 481,800 | -16,550 (-3.32%) |
470,800
|
459,800
|
514,800
|
6
|
0 |
| 2025/10/13 | 498,350 | +0 (+0.0%) |
492,800
|
459,800
|
548,000
|
8
|
0 |
| 2025/10/12 | 498,350 | +0 (+0.0%) |
492,800
|
459,800
|
548,000
|
8
|
0 |
| 2025/10/11 | 498,350 | +0 (+0.0%) |
492,800
|
459,800
|
548,000
|
8
|
1以上 |
| 2025/10/10 | 498,350 | +0 (+0.0%) |
492,800
|
459,800
|
548,000
|
8
|
0 |
| 2025/10/09 | 498,350 | +2,350 (+0.47%) |
492,800
|
459,800
|
548,000
|
8
|
0 |
| 2025/10/08 | 496,000 | +0 (+0.0%) |
470,800
|
459,800
|
548,000
|
7
|
0 |
| 2025/10/07 | 496,000 | +3,134 (+0.64%) |
470,800
|
459,800
|
548,000
|
7
|
0 |
| 2025/10/06 | 492,866 | +0 (+0.0%) |
470,800
|
459,800
|
548,000
|
6
|
0 |
| 2025/10/05 | 492,866 | +0 (+0.0%) |
470,800
|
459,800
|
548,000
|
6
|
0 |
| 2025/10/04 | 492,866 | +0 (+0.0%) |
470,800
|
459,800
|
548,000
|
6
|
0 |
| 2025/10/03 | 492,866 | +0 (+0.0%) |
470,800
|
459,800
|
548,000
|
6
|
0 |
| 2025/10/02 | 492,866 | +0 (+0.0%) |
470,800
|
459,800
|
548,000
|
6
|
0 |
| 2025/10/01 | 492,866 | +0 (+0.0%) |
470,800
|
459,800
|
548,000
|
6
|
0 |
| 2025/09/30 | 492,866 | +0 (+0.0%) |
470,800
|
459,800
|
548,000
|
6
|
0 |
| 2025/09/29 | 492,866 | +0 (+0.0%) |
470,800
|
459,800
|
548,000
|
6
|
0 |
| 2025/09/28 | 492,866 | +0 (+0.0%) |
470,800
|
459,800
|
548,000
|
6
|
0 |
| 2025/09/27 | 492,866 | +0 (+0.0%) |
470,800
|
459,800
|
548,000
|
6
|
0 |
| 2025/09/26 | 492,866 | +0 (+0.0%) |
470,800
|
459,800
|
548,000
|
6
|
0 |
| 2025/09/25 | 492,866 | +0 (+0.0%) |
470,800
|
459,800
|
548,000
|
6
|
0 |
| 2025/09/24 | 492,866 | -16,534 (-3.25%) |
470,800
|
459,800
|
548,000
|
6
|
0 |
| 2025/09/23 | 509,400 | +0 (+0.0%) |
509,400
|
470,800
|
548,000
|
4
|
0 |
| 2025/09/22 | 509,400 | +0 (+0.0%) |
509,400
|
470,800
|
548,000
|
4
|
0 |
| 2025/09/21 | 509,400 | +29,507 (+6.15%) |
509,400
|
470,800
|
548,000
|
4
|
0 |
| 2025/09/20 | 479,893 | -4,547 (-0.94%) |
470,800
|
470,800
|
498,080
|
3
|
0 |
| 2025/09/19 | 484,440 | -4,546 (-0.93%) |
484,440
|
470,800
|
498,080
|
4
|
0 |
| 2025/09/18 | 488,986 | -9,094 (-1.83%) |
498,080
|
470,800
|
498,080
|
3
|
1以上 |
| 2025/09/17 | 498,080 | -46,460 (-8.53%) |
498,080
|
498,080
|
498,080
|
2
|
1以上 |
| 2025/09/16 | 544,540 | +0 (+0.0%) |
543,040
|
498,080
|
594,000
|
4
|
0 |
| 2025/09/15 | 544,540 | +0 (+0.0%) |
543,040
|
498,080
|
594,000
|
4
|
0 |
| 2025/09/14 | 544,540 | +0 (+0.0%) |
543,040
|
498,080
|
594,000
|
4
|
1以上 |
| 2025/09/13 | 544,540 | +0 (+0.0%) |
543,040
|
498,080
|
594,000
|
4
|
0 |
| 2025/09/12 | 544,540 | -33,000 (-5.71%) |
543,040
|
498,080
|
594,000
|
4
|
0 |
| 2025/09/11 | 577,540 | +0 (+0.0%) |
576,040
|
564,080
|
594,000
|
4
|
0 |
| 2025/09/10 | 577,540 | +0 (+0.0%) |
576,040
|
564,080
|
594,000
|
4
|
0 |
| 2025/09/09 | 577,540 | +0 (+0.0%) |
576,040
|
564,080
|
594,000
|
4
|
0 |
| 2025/09/08 | 577,540 | +0 (+0.0%) |
576,040
|
564,080
|
594,000
|
4
|
0 |
| 2025/09/07 | 577,540 | +0 (+0.0%) |
576,040
|
564,080
|
594,000
|
4
|
0 |
| 2025/09/06 | 577,540 | +0 (+0.0%) |
576,040
|
564,080
|
594,000
|
4
|
0 |
| 2025/09/05 | 577,540 | +0 (+0.0%) |
576,040
|
564,080
|
594,000
|
4
|
0 |
| 2025/09/04 | 577,540 | +0 (+0.0%) |
576,040
|
564,080
|
594,000
|
4
|
0 |
| 2025/09/03 | 577,540 | +0 (+0.0%) |
576,040
|
564,080
|
594,000
|
4
|
0 |
| 2025/09/02 | 577,540 | +0 (+0.0%) |
576,040
|
564,080
|
594,000
|
4
|
0 |
| 2025/09/01 | 577,540 | +0 (+0.0%) |
576,040
|
564,080
|
594,000
|
4
|
0 |
| 2025/08/31 | 577,540 | +0 (+0.0%) |
576,040
|
564,080
|
594,000
|
4
|
0 |
| 2025/08/30 | 577,540 | +0 (+0.0%) |
576,040
|
564,080
|
594,000
|
4
|
0 |
| 2025/08/29 | 577,540 | +29,194 (+5.32%) |
576,040
|
564,080
|
594,000
|
4
|
0 |
| 2025/08/28 | 548,346 | +0 (+0.0%) |
564,080
|
431,570
|
594,000
|
5
|
0 |
| 2025/08/27 | 548,346 | +0 (+0.0%) |
564,080
|
431,570
|
594,000
|
5
|
0 |
| 2025/08/26 | 548,346 | +0 (+0.0%) |
564,080
|
431,570
|
594,000
|
5
|
1以上 |
| 2025/08/25 | 548,346 | +0 (+0.0%) |
564,080
|
431,570
|
594,000
|
5
|
0 |
| 2025/08/24 | 548,346 | +0 (+0.0%) |
564,080
|
431,570
|
594,000
|
5
|
0 |
| 2025/08/23 | 548,346 | +0 (+0.0%) |
564,080
|
431,570
|
594,000
|
5
|
0 |
| 2025/08/22 | 548,346 | +0 (+0.0%) |
564,080
|
431,570
|
594,000
|
5
|
0 |
| 2025/08/21 | 548,346 | +0 (+0.0%) |
564,080
|
431,570
|
594,000
|
5
|
0 |
| 2025/08/20 | 548,346 | +0 (+0.0%) |
564,080
|
431,570
|
594,000
|
5
|
0 |
| 2025/08/19 | 548,346 | +0 (+0.0%) |
564,080
|
431,570
|
594,000
|
5
|
0 |
| 2025/08/18 | 548,346 | +0 (+0.0%) |
564,080
|
431,570
|
594,000
|
5
|
0 |
| 2025/08/17 | 548,346 | +0 (+0.0%) |
564,080
|
431,570
|
594,000
|
5
|
0 |
| 2025/08/16 | 548,346 | -4,532 (-0.82%) |
564,080
|
431,570
|
594,000
|
5
|
0 |
| 2025/08/15 | 552,878 | +36,023 (+6.97%) |
564,080
|
454,230
|
594,000
|
5
|
0 |
| 2025/08/14 | 516,855 | +0 (+0.0%) |
564,080
|
426,800
|
594,000
|
7
|
0 |
| 2025/08/13 | 516,855 | +0 (+0.0%) |
564,080
|
426,800
|
594,000
|
7
|
0 |
| 2025/08/12 | 516,855 | +0 (+0.0%) |
564,080
|
426,800
|
594,000
|
7
|
1以上 |
| 2025/08/11 | 516,855 | +0 (+0.0%) |
564,080
|
426,800
|
594,000
|
7
|
0 |
| 2025/08/10 | 516,855 | +0 (+0.0%) |
564,080
|
426,800
|
594,000
|
7
|
0 |
| 2025/08/09 | 516,855 | +22,457 (+4.54%) |
564,080
|
426,800
|
594,000
|
7
|
0 |
| 2025/08/08 | 494,398 | +3,290 (+0.67%) |
454,230
|
415,800
|
594,000
|
9
|
0 |
| 2025/08/07 | 491,108 | +0 (+0.0%) |
459,800
|
415,800
|
594,000
|
11
|
0 |
| 2025/08/06 | 491,108 | +0 (+0.0%) |
459,800
|
415,800
|
594,000
|
11
|
1以上 |
| 2025/08/05 | 491,108 | -3,090 (-0.63%) |
459,800
|
415,800
|
594,000
|
11
|
1以上 |
| 2025/08/04 | 494,198 | -13,323 (-2.63%) |
459,800
|
415,800
|
594,000
|
11
|
0 |
| 2025/08/03 | 507,521 | +0 (+0.0%) |
488,220
|
415,800
|
594,000
|
13
|
0 |
| 2025/08/02 | 507,521 | +0 (+0.0%) |
488,220
|
415,800
|
594,000
|
13
|
0 |
| 2025/08/01 | 507,521 | +0 (+0.0%) |
488,220
|
415,800
|
594,000
|
13
|
1以上 |
| 2025/07/31 | 507,521 | +0 (+0.0%) |
488,220
|
415,800
|
594,000
|
13
|
0 |
| 2025/07/30 | 507,521 | +15,178 (+3.08%) |
488,220
|
415,800
|
594,000
|
13
|
0 |
| 2025/07/29 | 492,343 | -3,760 (-0.76%) |
459,800
|
415,800
|
580,800
|
11
|
0 |
| 2025/07/28 | 496,103 | +0 (+0.0%) |
488,220
|
415,800
|
580,800
|
13
|
0 |
| 2025/07/27 | 496,103 | +0 (+0.0%) |
488,220
|
415,800
|
580,800
|
13
|
0 |
| 2025/07/26 | 496,103 | +0 (+0.0%) |
488,220
|
415,800
|
580,800
|
13
|
1以上 |
| 2025/07/25 | 496,103 | +9,241 (+1.9%) |
488,220
|
415,800
|
580,800
|
13
|
0 |
| 2025/07/24 | 486,862 | +0 (+0.0%) |
459,800
|
415,800
|
580,800
|
15
|
0 |
| 2025/07/23 | 486,862 | +97 (+0.02%) |
459,800
|
415,800
|
580,800
|
15
|
0 |
| 2025/07/22 | 486,765 | +0 (+0.0%) |
459,800
|
415,800
|
580,800
|
14
|
1以上 |
| 2025/07/21 | 486,765 | +0 (+0.0%) |
459,800
|
415,800
|
580,800
|
14
|
0 |
| 2025/07/20 | 486,765 | +0 (+0.0%) |
459,800
|
415,800
|
580,800
|
14
|
0 |
| 2025/07/19 | 486,765 | +0 (+0.0%) |
459,800
|
415,800
|
580,800
|
14
|
0 |
| 2025/07/18 | 486,765 | --- |
459,800
|
415,800
|
580,800
|
14
|
0 |
| 2025/07/16 | 486,765 | +0 (+0.0%) |
459,800
|
415,800
|
580,800
|
14
|
0 |
| 2025/07/15 | 486,765 | +0 (+0.0%) |
459,800
|
415,800
|
580,800
|
14
|
0 |
| 2025/07/14 | 486,765 | +0 (+0.0%) |
459,800
|
415,800
|
580,800
|
14
|
N/A |
| 2025/07/13 | 486,765 | +0 (+0.0%) |
459,800
|
415,800
|
580,800
|
14
|
0 |
| 2025/07/12 | 486,765 | +0 (+0.0%) |
459,800
|
415,800
|
580,800
|
14
|
0 |
| 2025/07/11 | 486,765 | +0 (+0.0%) |
459,800
|
415,800
|
580,800
|
14
|
0 |
| 2025/07/10 | 486,765 | +0 (+0.0%) |
459,800
|
415,800
|
580,800
|
14
|
0 |
| 2025/07/09 | 486,765 | +0 (+0.0%) |
459,800
|
415,800
|
580,800
|
14
|
0 |
| 2025/07/08 | 486,765 | +0 (+0.0%) |
459,800
|
415,800
|
580,800
|
14
|
0 |
| 2025/07/07 | 486,765 | +2,309 (+0.48%) |
459,800
|
415,800
|
580,800
|
14
|
0 |
| 2025/07/06 | 484,456 | +2,693 (+0.56%) |
459,800
|
415,800
|
580,800
|
13
|
0 |
| 2025/07/05 | 481,763 | +0 (+0.0%) |
443,300
|
415,800
|
580,800
|
12
|
0 |
| 2025/07/04 | 481,763 | +0 (+0.0%) |
443,300
|
415,800
|
580,800
|
12
|
0 |
| 2025/07/03 | 481,763 | -8,639 (-1.76%) |
443,300
|
415,800
|
580,800
|
12
|
0 |
| 2025/07/02 | 490,402 | +1,878 (+0.38%) |
452,710
|
432,630
|
580,800
|
12
|
0 |
| 2025/07/01 | 488,524 | +3,830 (+0.79%) |
459,800
|
432,630
|
580,800
|
13
|
0 |
| 2025/06/30 | 484,694 | +0 (+0.0%) |
459,800
|
432,630
|
580,800
|
15
|
0 |
| 2025/06/29 | 484,694 | +0 (+0.0%) |
459,800
|
432,630
|
580,800
|
15
|
1以上 |
| 2025/06/28 | 484,694 | +0 (+0.0%) |
459,800
|
432,630
|
580,800
|
15
|
1以上 |
| 2025/06/27 | 484,694 | +0 (+0.0%) |
459,800
|
432,630
|
580,800
|
15
|
0 |
| 2025/06/26 | 484,694 | +0 (+0.0%) |
459,800
|
432,630
|
580,800
|
15
|
0 |
| 2025/06/25 | 484,694 | -5,095 (-1.04%) |
459,800
|
432,630
|
580,800
|
15
|
0 |
| 2025/06/24 | 489,789 | -3,999 (-0.81%) |
459,800
|
432,630
|
580,800
|
17
|
0 |
| 2025/06/23 | 493,788 | +0 (+0.0%) |
459,800
|
432,630
|
580,800
|
15
|
0 |
| 2025/06/22 | 493,788 | +0 (+0.0%) |
459,800
|
432,630
|
580,800
|
15
|
1以上 |
| 2025/06/21 | 493,788 | +0 (+0.0%) |
459,800
|
432,630
|
580,800
|
15
|
0 |
| 2025/06/20 | 493,788 | +0 (+0.0%) |
459,800
|
432,630
|
580,800
|
15
|
0 |
| 2025/06/19 | 493,788 | +0 (+0.0%) |
459,800
|
432,630
|
580,800
|
15
|
0 |
| 2025/06/18 | 493,788 | +5,264 (+1.08%) |
459,800
|
432,630
|
580,800
|
15
|
0 |
| 2025/06/17 | 488,524 | +0 (+0.0%) |
459,800
|
432,630
|
580,800
|
13
|
0 |
| 2025/06/16 | 488,524 | +0 (+0.0%) |
459,800
|
432,630
|
580,800
|
13
|
0 |
| 2025/06/15 | 488,524 | +0 (+0.0%) |
459,800
|
432,630
|
580,800
|
13
|
0 |
| 2025/06/14 | 488,524 | -1,914 (-0.39%) |
459,800
|
432,630
|
580,800
|
13
|
0 |
| 2025/06/13 | 490,438 | +957 (+0.2%) |
452,710
|
432,630
|
580,800
|
12
|
0 |
| 2025/06/12 | 489,481 | +0 (+0.0%) |
459,800
|
432,630
|
580,800
|
13
|
0 |
| 2025/06/11 | 489,481 | +0 (+0.0%) |
459,800
|
432,630
|
580,800
|
13
|
0 |
| 2025/06/10 | 489,481 | +0 (+0.0%) |
459,800
|
432,630
|
580,800
|
13
|
1以上 |
| 2025/06/09 | 489,481 | +0 (+0.0%) |
459,800
|
432,630
|
580,800
|
13
|
0 |
| 2025/06/08 | 489,481 | +0 (+0.0%) |
459,800
|
432,630
|
580,800
|
13
|
0 |
| 2025/06/07 | 489,481 | +0 (+0.0%) |
459,800
|
432,630
|
580,800
|
13
|
0 |
| 2025/06/06 | 489,481 | +0 (+0.0%) |
459,800
|
432,630
|
580,800
|
13
|
0 |
| 2025/06/05 | 489,481 | +0 (+0.0%) |
459,800
|
432,630
|
580,800
|
13
|
0 |
| 2025/06/04 | 489,481 | +0 (+0.0%) |
459,800
|
432,630
|
580,800
|
13
|
0 |
| 2025/06/03 | 489,481 | +0 (+0.0%) |
459,800
|
432,630
|
580,800
|
13
|
0 |
| 2025/06/02 | 489,481 | +0 (+0.0%) |
459,800
|
432,630
|
580,800
|
13
|
0 |
| 2025/06/01 | 489,481 | -2,474 (-0.5%) |
459,800
|
432,630
|
580,800
|
13
|
0 |
| 2025/05/31 | 491,955 | -2,923 (-0.59%) |
452,710
|
432,630
|
580,800
|
12
|
0 |
| 2025/05/30 | 494,878 | +0 (+0.0%) |
445,621
|
432,630
|
580,800
|
11
|
0 |
| 2025/05/29 | 494,878 | +0 (+0.0%) |
445,621
|
432,630
|
580,800
|
11
|
0 |
| 2025/05/28 | 494,878 | +0 (+0.0%) |
445,621
|
432,630
|
580,800
|
11
|
0 |
| 2025/05/27 | 494,878 | +0 (+0.0%) |
445,621
|
432,630
|
580,800
|
11
|
0 |
| 2025/05/26 | 494,878 | +0 (+0.0%) |
445,621
|
432,630
|
580,800
|
11
|
0 |
| 2025/05/25 | 494,878 | +0 (+0.0%) |
445,621
|
432,630
|
580,800
|
11
|
0 |
| 2025/05/24 | 494,878 | +0 (+0.0%) |
445,621
|
432,630
|
580,800
|
11
|
0 |
| 2025/05/23 | 494,878 | +0 (+0.0%) |
445,621
|
432,630
|
580,800
|
11
|
0 |
| 2025/05/22 | 494,878 | +0 (+0.0%) |
445,621
|
432,630
|
580,800
|
11
|
0 |
| 2025/05/21 | 494,878 | -398 (-0.08%) |
445,621
|
432,630
|
580,800
|
11
|
0 |
| 2025/05/20 | 495,276 | -1,570 (-0.32%) |
461,810
|
432,630
|
580,800
|
12
|
0 |
| 2025/05/19 | 496,846 | +0 (+0.0%) |
445,621
|
432,630
|
580,800
|
11
|
0 |
| 2025/05/18 | 496,846 | +0 (+0.0%) |
445,621
|
432,630
|
580,800
|
11
|
1以上 |
| 2025/05/17 | 496,846 | +0 (+0.0%) |
445,621
|
432,630
|
580,800
|
11
|
0 |
| 2025/05/16 | 496,846 | +0 (+0.0%) |
445,621
|
432,630
|
580,800
|
11
|
0 |
| 2025/05/15 | 496,846 | +0 (+0.0%) |
445,621
|
432,630
|
580,800
|
11
|
0 |
| 2025/05/14 | 496,846 | +0 (+0.0%) |
445,621
|
432,630
|
580,800
|
11
|
0 |
| 2025/05/13 | 496,846 | +0 (+0.0%) |
445,621
|
432,630
|
580,800
|
11
|
0 |
| 2025/05/12 | 496,846 | +0 (+0.0%) |
445,621
|
432,630
|
580,800
|
11
|
0 |
| 2025/05/11 | 496,846 | +0 (+0.0%) |
445,621
|
432,630
|
580,800
|
11
|
0 |
| 2025/05/10 | 496,846 | +0 (+0.0%) |
445,621
|
432,630
|
580,800
|
11
|
0 |
| 2025/05/09 | 496,846 | +0 (+0.0%) |
445,621
|
432,630
|
580,800
|
11
|
0 |
| 2025/05/08 | 496,846 | +0 (+0.0%) |
445,621
|
432,630
|
580,800
|
11
|
0 |
| 2025/05/07 | 496,846 | +0 (+0.0%) |
445,621
|
432,630
|
580,800
|
11
|
0 |
| 2025/05/06 | 496,846 | +0 (+0.0%) |
445,621
|
432,630
|
580,800
|
11
|
0 |
| 2025/05/05 | 496,846 | +280 (+0.06%) |
445,621
|
432,630
|
580,800
|
11
|
0 |
| 2025/05/04 | 496,566 | +0 (+0.0%) |
445,621
|
432,630
|
580,800
|
10
|
0 |
| 2025/05/03 | 496,566 | +0 (+0.0%) |
445,621
|
432,630
|
580,800
|
10
|
0 |
| 2025/05/02 | 496,566 | +5,909 (+1.2%) |
445,621
|
432,630
|
580,800
|
10
|
0 |
| 2025/05/01 | 490,657 | +3,980 (+0.82%) |
445,621
|
431,570
|
580,800
|
11
|
0 |
| 2025/04/30 | 486,677 | +0 (+0.0%) |
444,301
|
431,570
|
580,800
|
12
|
0 |
| 2025/04/29 | 486,677 | +0 (+0.0%) |
444,301
|
431,570
|
580,800
|
12
|
1以上 |
| 2025/04/28 | 486,677 | +0 (+0.0%) |
444,301
|
431,570
|
580,800
|
12
|
1以上 |
| 2025/04/27 | 486,677 | +0 (+0.0%) |
444,301
|
431,570
|
580,800
|
12
|
0 |
| 2025/04/26 | 486,677 | -945 (-0.19%) |
444,301
|
431,570
|
580,800
|
12
|
0 |
| 2025/04/25 | 487,622 | -1,148 (-0.23%) |
445,621
|
431,570
|
580,800
|
12
|
0 |
| 2025/04/24 | 488,770 | -1,149 (-0.23%) |
449,925
|
431,570
|
580,800
|
12
|
0 |
| 2025/04/23 | 489,919 | -2,230 (-0.45%) |
456,818
|
431,570
|
580,800
|
12
|
0 |
| 2025/04/22 | 492,149 | +0 (+0.0%) |
456,818
|
431,570
|
580,800
|
12
|
0 |
| 2025/04/21 | 492,149 | +0 (+0.0%) |
456,818
|
431,570
|
580,800
|
12
|
0 |
| 2025/04/20 | 492,149 | +0 (+0.0%) |
456,818
|
431,570
|
580,800
|
12
|
0 |
| 2025/04/19 | 492,149 | -5,115 (-1.03%) |
456,818
|
431,570
|
580,800
|
12
|
0 |
| 2025/04/18 | 497,264 | -3,912 (-0.78%) |
459,407
|
446,006
|
580,800
|
12
|
0 |
| 2025/04/17 | 501,176 | +0 (+0.0%) |
459,407
|
446,006
|
580,800
|
11
|
0 |
| 2025/04/16 | 501,176 | -1,030 (-0.21%) |
459,407
|
446,006
|
580,800
|
11
|
0 |
| 2025/04/15 | 502,206 | +0 (+0.0%) |
459,407
|
446,006
|
580,800
|
11
|
0 |
| 2025/04/14 | 502,206 | +0 (+0.0%) |
459,407
|
446,006
|
580,800
|
11
|
0 |
| 2025/04/13 | 502,206 | +0 (+0.0%) |
459,407
|
446,006
|
580,800
|
11
|
0 |
| 2025/04/12 | 502,206 | -2,583 (-0.51%) |
459,407
|
446,006
|
580,800
|
11
|
0 |
| 2025/04/11 | 504,789 | -2,508 (-0.49%) |
473,616
|
446,006
|
580,800
|
11
|
0 |
| 2025/04/10 | 507,297 | -2,568 (-0.5%) |
473,616
|
456,676
|
580,800
|
11
|
0 |
| 2025/04/09 | 509,865 | +0 (+0.0%) |
473,616
|
459,800
|
580,800
|
11
|
0 |
| 2025/04/08 | 509,865 | +0 (+0.0%) |
473,616
|
459,800
|
580,800
|
11
|
0 |
| 2025/04/07 | 509,865 | +0 (+0.0%) |
473,616
|
459,800
|
580,800
|
11
|
0 |
| 2025/04/06 | 509,865 | +0 (+0.0%) |
473,616
|
459,800
|
580,800
|
11
|
0 |
| 2025/04/05 | 509,865 | +0 (+0.0%) |
473,616
|
459,800
|
580,800
|
11
|
0 |
| 2025/04/04 | 509,865 | +0 (+0.0%) |
473,616
|
459,800
|
580,800
|
11
|
0 |
| 2025/04/03 | 509,865 | +0 (+0.0%) |
473,616
|
459,800
|
580,800
|
11
|
0 |
| 2025/04/02 | 509,865 | +0 (+0.0%) |
473,616
|
459,800
|
580,800
|
11
|
0 |
| 2025/04/01 | 509,865 | +0 (+0.0%) |
473,616
|
459,800
|
580,800
|
11
|
0 |
| 2025/03/31 | 509,865 | -3,298 (-0.64%) |
473,616
|
459,800
|
580,800
|
11
|
0 |
| 2025/03/30 | 513,163 | +0 (+0.0%) |
473,616
|
459,800
|
580,800
|
10
|
0 |
| 2025/03/29 | 513,163 | +0 (+0.0%) |
473,616
|
459,800
|
580,800
|
10
|
0 |
| 2025/03/28 | 513,163 | +0 (+0.0%) |
473,616
|
459,800
|
580,800
|
10
|
0 |
| 2025/03/27 | 513,163 | +0 (+0.0%) |
473,616
|
459,800
|
580,800
|
10
|
0 |
| 2025/03/26 | 513,163 | +0 (+0.0%) |
473,616
|
459,800
|
580,800
|
10
|
0 |
| 2025/03/25 | 513,163 | +0 (+0.0%) |
473,616
|
459,800
|
580,800
|
10
|
0 |
| 2025/03/24 | 513,163 | +0 (+0.0%) |
473,616
|
459,800
|
580,800
|
10
|
0 |
| 2025/03/23 | 513,163 | +0 (+0.0%) |
473,616
|
459,800
|
580,800
|
10
|
0 |
| 2025/03/22 | 513,163 | +0 (+0.0%) |
473,616
|
459,800
|
580,800
|
10
|
0 |
| 2025/03/21 | 513,163 | +0 (+0.0%) |
473,616
|
459,800
|
580,800
|
10
|
0 |
| 2025/03/20 | 513,163 | +0 (+0.0%) |
473,616
|
459,800
|
580,800
|
10
|
0 |
| 2025/03/19 | 513,163 | +0 (+0.0%) |
473,616
|
459,800
|
580,800
|
10
|
0 |
| 2025/03/18 | 513,163 | +0 (+0.0%) |
473,616
|
459,800
|
580,800
|
10
|
0 |
| 2025/03/17 | 513,163 | +0 (+0.0%) |
473,616
|
459,800
|
580,800
|
10
|
0 |
| 2025/03/16 | 513,163 | +0 (+0.0%) |
473,616
|
459,800
|
580,800
|
10
|
0 |
| 2025/03/15 | 513,163 | +0 (+0.0%) |
473,616
|
459,800
|
580,800
|
10
|
0 |
| 2025/03/14 | 513,163 | +16,909 (+3.41%) |
473,616
|
459,800
|
580,800
|
10
|
0 |
| 2025/03/13 | 496,254 | +0 (+0.0%) |
472,208
|
459,800
|
580,800
|
8
|
0 |
| 2025/03/12 | 496,254 | +28,182 (+6.02%) |
472,208
|
459,800
|
580,800
|
8
|
0 |
| 2025/03/11 | 468,072 | +2,182 (+0.47%) |
470,800
|
459,800
|
473,616
|
6
|
0 |
| 2025/03/10 | 465,890 | +818 (+0.18%) |
470,800
|
452,800
|
473,616
|
7
|
0 |
| 2025/03/09 | 465,072 | +1,146 (+0.25%) |
465,300
|
452,800
|
473,616
|
6
|
0 |
| 2025/03/08 | 463,926 | +0 (+0.0%) |
459,800
|
452,800
|
473,616
|
5
|
1以上 |
| 2025/03/07 | 463,926 | -2,600 (-0.56%) |
459,800
|
452,800
|
473,616
|
5
|
0 |
| 2025/03/06 | 466,526 | +0 (+0.0%) |
465,800
|
459,800
|
473,616
|
5
|
0 |
| 2025/03/05 | 466,526 | +0 (+0.0%) |
465,800
|
459,800
|
473,616
|
5
|
0 |
| 2025/03/04 | 466,526 | +0 (+0.0%) |
465,800
|
459,800
|
473,616
|
5
|
0 |
| 2025/03/03 | 466,526 | +0 (+0.0%) |
465,800
|
459,800
|
473,616
|
5
|
0 |
| 2025/03/02 | 466,526 | +0 (+0.0%) |
465,800
|
459,800
|
473,616
|
5
|
0 |
| 2025/03/01 | 466,526 | +0 (+0.0%) |
465,800
|
459,800
|
473,616
|
5
|
0 |
| 2025/02/28 | 466,526 | +0 (+0.0%) |
465,800
|
459,800
|
473,616
|
5
|
0 |
| 2025/02/27 | 466,526 | +0 (+0.0%) |
465,800
|
459,800
|
473,616
|
5
|
0 |
| 2025/02/26 | 466,526 | +0 (+0.0%) |
465,800
|
459,800
|
473,616
|
5
|
0 |
| 2025/02/25 | 466,526 | -182 (-0.04%) |
465,800
|
459,800
|
473,616
|
5
|
0 |
| 2025/02/24 | 466,708 | +0 (+0.0%) |
466,708
|
459,800
|
473,616
|
4
|
0 |
| 2025/02/23 | 466,708 | +0 (+0.0%) |
466,708
|
459,800
|
473,616
|
4
|
0 |
| 2025/02/22 | 466,708 | +0 (+0.0%) |
466,708
|
459,800
|
473,616
|
4
|
0 |
| 2025/02/21 | 466,708 | +0 (+0.0%) |
466,708
|
459,800
|
473,616
|
4
|
0 |
| 2025/02/20 | 466,708 | +0 (+0.0%) |
466,708
|
459,800
|
473,616
|
4
|
0 |
| 2025/02/19 | 466,708 | +0 (+0.0%) |
466,708
|
459,800
|
473,616
|
4
|
0 |
| 2025/02/18 | 466,708 | +0 (+0.0%) |
466,708
|
459,800
|
473,616
|
4
|
0 |
| 2025/02/17 | 466,708 | +0 (+0.0%) |
466,708
|
459,800
|
473,616
|
4
|
0 |
| 2025/02/16 | 466,708 | +0 (+0.0%) |
466,708
|
459,800
|
473,616
|
4
|
0 |
| 2025/02/15 | 466,708 | -38,030 (-7.53%) |
466,708
|
459,800
|
473,616
|
4
|
0 |
| 2025/02/14 | 504,738 | -22,470 (-4.26%) |
473,616
|
459,800
|
580,800
|
6
|
0 |
| 2025/02/13 | 527,208 | +0 (+0.0%) |
527,208
|
473,616
|
580,800
|
4
|
0 |
| 2025/02/12 | 527,208 | +0 (+0.0%) |
527,208
|
473,616
|
580,800
|
4
|
1以上 |
| 2025/02/11 | 527,208 | +21,238 (+4.2%) |
527,208
|
473,616
|
580,800
|
4
|
0 |
| 2025/02/10 | 505,970 | +0 (+0.0%) |
473,616
|
463,496
|
580,800
|
6
|
0 |
| 2025/02/09 | 505,970 | +0 (+0.0%) |
473,616
|
463,496
|
580,800
|
6
|
0 |
| 2025/02/08 | 505,970 | +0 (+0.0%) |
473,616
|
463,496
|
580,800
|
6
|
1以上 |
| 2025/02/07 | 505,970 | +0 (+0.0%) |
473,616
|
463,496
|
580,800
|
6
|
0 |
| 2025/02/06 | 505,970 | +11,542 (+2.33%) |
473,616
|
463,496
|
580,800
|
6
|
0 |
| 2025/02/05 | 494,428 | +0 (+0.0%) |
468,556
|
459,800
|
580,800
|
8
|
0 |
| 2025/02/04 | 494,428 | +0 (+0.0%) |
468,556
|
459,800
|
580,800
|
8
|
0 |
| 2025/02/03 | 494,428 | +0 (+0.0%) |
468,556
|
459,800
|
580,800
|
8
|
1以上 |
| 2025/02/02 | 494,428 | +0 (+0.0%) |
468,556
|
459,800
|
580,800
|
8
|
0 |
| 2025/02/01 | 494,428 | +0 (+0.0%) |
468,556
|
459,800
|
580,800
|
8
|
0 |
| 2025/01/31 | 494,428 | +0 (+0.0%) |
468,556
|
459,800
|
580,800
|
8
|
0 |
| 2025/01/30 | 494,428 | +0 (+0.0%) |
468,556
|
459,800
|
580,800
|
8
|
0 |
| 2025/01/29 | 494,428 | +0 (+0.0%) |
468,556
|
459,800
|
580,800
|
8
|
0 |
| 2025/01/28 | 494,428 | +0 (+0.0%) |
468,556
|
459,800
|
580,800
|
8
|
0 |
| 2025/01/27 | 494,428 | +0 (+0.0%) |
468,556
|
459,800
|
580,800
|
8
|
0 |
| 2025/01/26 | 494,428 | +0 (+0.0%) |
468,556
|
459,800
|
580,800
|
8
|
0 |
| 2025/01/25 | 494,428 | +0 (+0.0%) |
468,556
|
459,800
|
580,800
|
8
|
0 |
| 2025/01/24 | 494,428 | +0 (+0.0%) |
468,556
|
459,800
|
580,800
|
8
|
0 |
| 2025/01/23 | 494,428 | +0 (+0.0%) |
468,556
|
459,800
|
580,800
|
8
|
0 |
| 2025/01/22 | 494,428 | +0 (+0.0%) |
468,556
|
459,800
|
580,800
|
8
|
0 |
| 2025/01/21 | 494,428 | +0 (+0.0%) |
468,556
|
459,800
|
580,800
|
8
|
0 |
| 2025/01/20 | 494,428 | +326 (+0.07%) |
468,556
|
459,800
|
580,800
|
8
|
0 |
| 2025/01/19 | 494,102 | +0 (+0.0%) |
473,616
|
459,800
|
580,800
|
10
|
0 |
| 2025/01/18 | 494,102 | +0 (+0.0%) |
473,616
|
459,800
|
580,800
|
10
|
0 |
| 2025/01/17 | 494,102 | +3,414 (+0.7%) |
473,616
|
459,800
|
580,800
|
10
|
1以上 |
| 2025/01/16 | 490,688 | +0 (+0.0%) |
473,616
|
459,800
|
580,800
|
12
|
0 |
| 2025/01/15 | 490,688 | +0 (+0.0%) |
473,616
|
459,800
|
580,800
|
12
|
0 |
| 2025/01/14 | 490,688 | +2,439 (+0.5%) |
473,616
|
459,800
|
580,800
|
12
|
1以上 |
| 2025/01/13 | 488,249 | +0 (+0.0%) |
473,616
|
459,800
|
580,800
|
14
|
0 |
| 2025/01/12 | 488,249 | +0 (+0.0%) |
473,616
|
459,800
|
580,800
|
14
|
0 |
| 2025/01/11 | 488,249 | +0 (+0.0%) |
473,616
|
459,800
|
580,800
|
14
|
1以上 |
| 2025/01/10 | 488,249 | +0 (+0.0%) |
473,616
|
459,800
|
580,800
|
14
|
0 |
| 2025/01/09 | 488,249 | -2,439 (-0.5%) |
473,616
|
459,800
|
580,800
|
14
|
0 |
| 2025/01/08 | 490,688 | +0 (+0.0%) |
473,616
|
459,800
|
580,800
|
12
|
0 |
| 2025/01/07 | 490,688 | +0 (+0.0%) |
473,616
|
459,800
|
580,800
|
12
|
0 |
| 2025/01/06 | 490,688 | +4,967 (+1.02%) |
473,616
|
459,800
|
580,800
|
12
|
0 |
| 2025/01/05 | 485,721 | +0 (+0.0%) |
473,616
|
459,800
|
554,000
|
12
|
0 |
| 2025/01/04 | 485,721 | +0 (+0.0%) |
473,616
|
459,800
|
554,000
|
12
|
0 |
| 2025/01/03 | 485,721 | +0 (+0.0%) |
473,616
|
459,800
|
554,000
|
12
|
1以上 |
| 2025/01/02 | 485,721 | +0 (+0.0%) |
473,616
|
459,800
|
554,000
|
12
|
0 |
| 2025/01/01 | 485,721 | +0 (+0.0%) |
473,616
|
459,800
|
554,000
|
12
|
0 |