日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 532,375 | +5,255 (+1.0%) |
514,800
|
460,600
|
623,800
|
9
|
N/A |
2024/05/15 | 527,120 | -5,543 (-1.04%) |
514,800
|
460,600
|
623,800
|
13
|
N/A |
2024/05/14 | 532,663 | +0 (+0.0%) |
514,800
|
503,800
|
623,800
|
12
|
N/A |
2024/05/13 | 532,663 | +0 (+0.0%) |
514,800
|
503,800
|
623,800
|
12
|
1以上 |
2024/05/12 | 532,663 | +0 (+0.0%) |
514,800
|
503,800
|
623,800
|
12
|
0 |
2024/05/11 | 532,663 | -8,684 (-1.6%) |
514,800
|
503,800
|
623,800
|
12
|
0 |
2024/05/10 | 541,347 | +26,911 (+5.23%) |
514,800
|
503,800
|
623,800
|
8
|
0 |
2024/05/09 | 514,436 | +573 (+0.11%) |
514,800
|
503,800
|
527,780
|
10
|
0 |
2024/05/08 | 513,863 | +0 (+0.0%) |
512,900
|
503,800
|
527,780
|
6
|
0 |
2024/05/07 | 513,863 | +0 (+0.0%) |
512,900
|
503,800
|
527,780
|
6
|
1以上 |
2024/05/06 | 513,863 | +0 (+0.0%) |
512,900
|
503,800
|
527,780
|
6
|
0 |
2024/05/05 | 513,863 | +0 (+0.0%) |
512,900
|
503,800
|
527,780
|
6
|
0 |
2024/05/04 | 513,863 | +0 (+0.0%) |
512,900
|
503,800
|
527,780
|
6
|
0 |
2024/05/03 | 513,863 | -3,277 (-0.63%) |
512,900
|
503,800
|
527,780
|
6
|
0 |
2024/05/02 | 517,140 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/05/01 | 517,140 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/04/30 | 517,140 | +671 (+0.13%) |
514,800
|
503,800
|
536,800
|
7
|
1以上 |
2024/04/29 | 516,469 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
11
|
0 |
2024/04/28 | 516,469 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
11
|
0 |
2024/04/27 | 516,469 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
11
|
1以上 |
2024/04/26 | 516,469 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
11
|
0 |
2024/04/25 | 516,469 | +4,656 (+0.91%) |
514,800
|
503,800
|
536,800
|
11
|
0 |
2024/04/24 | 511,813 | +0 (+0.0%) |
514,800
|
460,600
|
536,800
|
12
|
0 |
2024/04/23 | 511,813 | +0 (+0.0%) |
514,800
|
460,600
|
536,800
|
12
|
0 |
2024/04/22 | 511,813 | +0 (+0.0%) |
514,800
|
460,600
|
536,800
|
12
|
1以上 |
2024/04/21 | 511,813 | -163 (-0.03%) |
514,800
|
460,600
|
536,800
|
12
|
0 |
2024/04/20 | 511,976 | +0 (+0.0%) |
514,800
|
460,600
|
536,800
|
10
|
0 |
2024/04/19 | 511,976 | +314 (+0.06%) |
514,800
|
460,600
|
536,800
|
10
|
0 |
2024/04/18 | 511,662 | -6,846 (-1.32%) |
514,800
|
460,600
|
536,800
|
9
|
0 |
2024/04/17 | 518,508 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/04/16 | 518,508 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/04/15 | 518,508 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/04/14 | 518,508 | +3,048 (+0.59%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/04/13 | 515,460 | +0 (+0.0%) |
514,800
|
503,800
|
527,780
|
6
|
0 |
2024/04/12 | 515,460 | +1,115 (+0.22%) |
514,800
|
503,800
|
527,780
|
6
|
0 |
2024/04/11 | 514,345 | +0 (+0.0%) |
512,900
|
503,800
|
527,780
|
8
|
0 |
2024/04/10 | 514,345 | +0 (+0.0%) |
512,900
|
503,800
|
527,780
|
8
|
0 |
2024/04/09 | 514,345 | +0 (+0.0%) |
512,900
|
503,800
|
527,780
|
8
|
1以上 |
2024/04/08 | 514,345 | +0 (+0.0%) |
512,900
|
503,800
|
527,780
|
8
|
0 |
2024/04/07 | 514,345 | -2,495 (-0.48%) |
512,900
|
503,800
|
527,780
|
8
|
0 |
2024/04/06 | 516,840 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
9
|
0 |
2024/04/05 | 516,840 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
9
|
0 |
2024/04/04 | 516,840 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
9
|
1以上 |
2024/04/03 | 516,840 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
9
|
0 |
2024/04/02 | 516,840 | -1,668 (-0.32%) |
514,800
|
503,800
|
536,800
|
9
|
0 |
2024/04/01 | 518,508 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/03/31 | 518,508 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/03/30 | 518,508 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/03/29 | 518,508 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/03/28 | 518,508 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/03/27 | 518,508 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/03/26 | 518,508 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/03/25 | 518,508 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/03/24 | 518,508 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/03/23 | 518,508 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/03/22 | 518,508 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/03/21 | 518,508 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/03/20 | 518,508 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/03/19 | 518,508 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/03/18 | 518,508 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/03/17 | 518,508 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/03/16 | 518,508 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/03/15 | 518,508 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/03/14 | 518,508 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/03/13 | 518,508 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/03/12 | 518,508 | -912 (-0.18%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/03/11 | 519,420 | +0 (+0.0%) |
520,300
|
503,800
|
536,800
|
8
|
0 |
2024/03/10 | 519,420 | +0 (+0.0%) |
520,300
|
503,800
|
536,800
|
8
|
0 |
2024/03/09 | 519,420 | +0 (+0.0%) |
520,300
|
503,800
|
536,800
|
8
|
1以上 |
2024/03/08 | 519,420 | +0 (+0.0%) |
520,300
|
503,800
|
536,800
|
8
|
0 |
2024/03/07 | 519,420 | +0 (+0.0%) |
520,300
|
503,800
|
536,800
|
8
|
0 |
2024/03/06 | 519,420 | +0 (+0.0%) |
520,300
|
503,800
|
536,800
|
8
|
0 |
2024/03/05 | 519,420 | +0 (+0.0%) |
520,300
|
503,800
|
536,800
|
8
|
0 |
2024/03/04 | 519,420 | +0 (+0.0%) |
520,300
|
503,800
|
536,800
|
8
|
0 |
2024/03/03 | 519,420 | +0 (+0.0%) |
520,300
|
503,800
|
536,800
|
8
|
0 |
2024/03/02 | 519,420 | +0 (+0.0%) |
520,300
|
503,800
|
536,800
|
8
|
0 |
2024/03/01 | 519,420 | +0 (+0.0%) |
520,300
|
503,800
|
536,800
|
8
|
0 |
2024/02/29 | 519,420 | +0 (+0.0%) |
520,300
|
503,800
|
536,800
|
8
|
0 |
2024/02/28 | 519,420 | +0 (+0.0%) |
520,300
|
503,800
|
536,800
|
8
|
0 |
2024/02/27 | 519,420 | +0 (+0.0%) |
520,300
|
503,800
|
536,800
|
8
|
0 |
2024/02/26 | 519,420 | +0 (+0.0%) |
520,300
|
503,800
|
536,800
|
8
|
0 |
2024/02/25 | 519,420 | +0 (+0.0%) |
520,300
|
503,800
|
536,800
|
8
|
0 |
2024/02/24 | 519,420 | +0 (+0.0%) |
520,300
|
503,800
|
536,800
|
8
|
0 |
2024/02/23 | 519,420 | +0 (+0.0%) |
520,300
|
503,800
|
536,800
|
8
|
0 |
2024/02/22 | 519,420 | +0 (+0.0%) |
520,300
|
503,800
|
536,800
|
8
|
0 |
2024/02/21 | 519,420 | +0 (+0.0%) |
520,300
|
503,800
|
536,800
|
8
|
0 |
2024/02/20 | 519,420 | +2,787 (+0.54%) |
520,300
|
503,800
|
536,800
|
8
|
0 |
2024/02/19 | 516,633 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
6
|
0 |
2024/02/18 | 516,633 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
6
|
0 |
2024/02/17 | 516,633 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
6
|
0 |
2024/02/16 | 516,633 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
6
|
0 |
2024/02/15 | 516,633 | -2,787 (-0.54%) |
514,800
|
503,800
|
536,800
|
6
|
0 |
2024/02/14 | 519,420 | +0 (+0.0%) |
520,300
|
503,800
|
536,800
|
8
|
0 |
2024/02/13 | 519,420 | +0 (+0.0%) |
520,300
|
503,800
|
536,800
|
8
|
0 |
2024/02/12 | 519,420 | +0 (+0.0%) |
520,300
|
503,800
|
536,800
|
8
|
1以上 |
2024/02/11 | 519,420 | +0 (+0.0%) |
520,300
|
503,800
|
536,800
|
8
|
0 |
2024/02/10 | 519,420 | +912 (+0.18%) |
520,300
|
503,800
|
536,800
|
8
|
0 |
2024/02/09 | 518,508 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/02/08 | 518,508 | -7,237 (-1.38%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/02/07 | 525,745 | +0 (+0.0%) |
521,290
|
503,800
|
576,400
|
8
|
0 |
2024/02/06 | 525,745 | +0 (+0.0%) |
521,290
|
503,800
|
576,400
|
8
|
0 |
2024/02/05 | 525,745 | +0 (+0.0%) |
521,290
|
503,800
|
576,400
|
8
|
1以上 |
2024/02/04 | 525,745 | +0 (+0.0%) |
521,290
|
503,800
|
576,400
|
8
|
0 |
2024/02/03 | 525,745 | +0 (+0.0%) |
521,290
|
503,800
|
576,400
|
8
|
0 |
2024/02/02 | 525,745 | +1,580 (+0.3%) |
521,290
|
503,800
|
576,400
|
8
|
0 |
2024/02/01 | 524,165 | +0 (+0.0%) |
514,800
|
503,800
|
576,400
|
7
|
0 |
2024/01/31 | 524,165 | +0 (+0.0%) |
514,800
|
503,800
|
576,400
|
7
|
0 |
2024/01/30 | 524,165 | +0 (+0.0%) |
514,800
|
503,800
|
576,400
|
7
|
0 |
2024/01/29 | 524,165 | +0 (+0.0%) |
514,800
|
503,800
|
576,400
|
7
|
0 |
2024/01/28 | 524,165 | +0 (+0.0%) |
514,800
|
503,800
|
576,400
|
7
|
0 |
2024/01/27 | 524,165 | -15,495 (-2.87%) |
514,800
|
503,800
|
576,400
|
7
|
0 |
2024/01/26 | 539,660 | +0 (+0.0%) |
527,780
|
514,800
|
576,400
|
6
|
0 |
2024/01/25 | 539,660 | +0 (+0.0%) |
527,780
|
514,800
|
576,400
|
6
|
0 |
2024/01/24 | 539,660 | +0 (+0.0%) |
527,780
|
514,800
|
576,400
|
6
|
1以上 |
2024/01/23 | 539,660 | +0 (+0.0%) |
527,780
|
514,800
|
576,400
|
6
|
0 |
2024/01/22 | 539,660 | +0 (+0.0%) |
527,780
|
514,800
|
576,400
|
6
|
0 |
2024/01/21 | 539,660 | +0 (+0.0%) |
527,780
|
514,800
|
576,400
|
6
|
0 |
2024/01/20 | 539,660 | -2,376 (-0.44%) |
527,780
|
514,800
|
576,400
|
6
|
0 |
2024/01/19 | 542,036 | +2,376 (+0.44%) |
527,780
|
514,800
|
576,400
|
5
|
0 |
2024/01/18 | 539,660 | +0 (+0.0%) |
527,780
|
514,800
|
576,400
|
6
|
0 |
2024/01/17 | 539,660 | -4,972 (-0.91%) |
527,780
|
514,800
|
576,400
|
6
|
0 |
2024/01/16 | 544,632 | +4,972 (+0.92%) |
527,780
|
514,800
|
576,400
|
5
|
0 |
2024/01/15 | 539,660 | +0 (+0.0%) |
527,780
|
514,800
|
576,400
|
6
|
0 |
2024/01/14 | 539,660 | +0 (+0.0%) |
527,780
|
514,800
|
576,400
|
6
|
0 |
2024/01/13 | 539,660 | +18,370 (+3.52%) |
527,780
|
514,800
|
576,400
|
6
|
0 |
2024/01/12 | 521,290 | +0 (+0.0%) |
521,290
|
514,800
|
527,780
|
4
|
0 |
2024/01/11 | 521,290 | +0 (+0.0%) |
521,290
|
514,800
|
527,780
|
4
|
0 |
2024/01/10 | 521,290 | +0 (+0.0%) |
521,290
|
514,800
|
527,780
|
4
|
0 |
2024/01/09 | 521,290 | +0 (+0.0%) |
521,290
|
514,800
|
527,780
|
4
|
0 |
2024/01/08 | 521,290 | +0 (+0.0%) |
521,290
|
514,800
|
527,780
|
4
|
0 |
2024/01/07 | 521,290 | +0 (+0.0%) |
521,290
|
514,800
|
527,780
|
4
|
0 |
2024/01/06 | 521,290 | +0 (+0.0%) |
521,290
|
514,800
|
527,780
|
4
|
0 |
2024/01/05 | 521,290 | +0 (+0.0%) |
521,290
|
514,800
|
527,780
|
4
|
0 |
2024/01/04 | 521,290 | +0 (+0.0%) |
521,290
|
514,800
|
527,780
|
4
|
0 |
2024/01/03 | 521,290 | +2,164 (+0.42%) |
521,290
|
514,800
|
527,780
|
4
|
0 |
2024/01/02 | 519,126 | +0 (+0.0%) |
514,800
|
514,800
|
527,780
|
3
|
0 |
2024/01/01 | 519,126 | +0 (+0.0%) |
514,800
|
514,800
|
527,780
|
3
|
0 |