日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 519,126 | +0 (+0.0%) |
514,800
|
514,800
|
527,780
|
3
|
0 |
2023/12/30 | 519,126 | --- |
514,800
|
514,800
|
527,780
|
3
|
0 |
2023/12/27 | 519,126 | +0 (+0.0%) |
514,800
|
514,800
|
527,780
|
3
|
N/A |
2023/12/26 | 519,126 | +0 (+0.0%) |
514,800
|
514,800
|
527,780
|
3
|
N/A |
2023/12/25 | 519,126 | +0 (+0.0%) |
514,800
|
514,800
|
527,780
|
3
|
N/A |
2023/12/24 | 519,126 | +0 (+0.0%) |
514,800
|
514,800
|
527,780
|
3
|
0 |
2023/12/23 | 519,126 | -2,164 (-0.42%) |
514,800
|
514,800
|
527,780
|
3
|
0 |
2023/12/22 | 521,290 | +0 (+0.0%) |
521,290
|
514,800
|
527,780
|
4
|
0 |
2023/12/21 | 521,290 | +0 (+0.0%) |
521,290
|
514,800
|
527,780
|
4
|
0 |
2023/12/20 | 521,290 | +0 (+0.0%) |
521,290
|
514,800
|
527,780
|
4
|
1以上 |
2023/12/19 | 521,290 | +0 (+0.0%) |
521,290
|
514,800
|
527,780
|
4
|
0 |
2023/12/18 | 521,290 | +0 (+0.0%) |
521,290
|
514,800
|
527,780
|
4
|
0 |
2023/12/17 | 521,290 | -18,903 (-3.5%) |
521,290
|
514,800
|
527,780
|
4
|
0 |
2023/12/16 | 540,193 | +0 (+0.0%) |
527,780
|
514,800
|
578,000
|
6
|
0 |
2023/12/15 | 540,193 | +0 (+0.0%) |
527,780
|
514,800
|
578,000
|
6
|
0 |
2023/12/14 | 540,193 | +7,561 (+1.42%) |
527,780
|
514,800
|
578,000
|
6
|
1以上 |
2023/12/13 | 532,632 | +0 (+0.0%) |
527,780
|
514,800
|
578,000
|
5
|
0 |
2023/12/12 | 532,632 | +0 (+0.0%) |
527,780
|
514,800
|
578,000
|
5
|
0 |
2023/12/11 | 532,632 | +0 (+0.0%) |
527,780
|
514,800
|
578,000
|
5
|
0 |
2023/12/10 | 532,632 | -7,561 (-1.4%) |
527,780
|
514,800
|
578,000
|
5
|
0 |
2023/12/09 | 540,193 | +7,798 (+1.46%) |
527,780
|
514,800
|
578,000
|
6
|
0 |
2023/12/08 | 532,395 | +0 (+0.0%) |
521,290
|
509,000
|
578,000
|
8
|
0 |
2023/12/07 | 532,395 | +0 (+0.0%) |
521,290
|
509,000
|
578,000
|
8
|
1以上 |
2023/12/06 | 532,395 | +0 (+0.0%) |
521,290
|
509,000
|
578,000
|
8
|
1以上 |
2023/12/05 | 532,395 | +0 (+0.0%) |
521,290
|
509,000
|
578,000
|
8
|
0 |
2023/12/04 | 532,395 | +0 (+0.0%) |
521,290
|
509,000
|
578,000
|
8
|
0 |
2023/12/03 | 532,395 | +0 (+0.0%) |
521,290
|
509,000
|
578,000
|
8
|
0 |
2023/12/02 | 532,395 | +0 (+0.0%) |
521,290
|
509,000
|
578,000
|
8
|
0 |
2023/12/01 | 532,395 | -7,798 (-1.44%) |
521,290
|
509,000
|
578,000
|
8
|
0 |
2023/11/30 | 540,193 | +0 (+0.0%) |
527,780
|
514,800
|
578,000
|
6
|
0 |
2023/11/29 | 540,193 | +0 (+0.0%) |
527,780
|
514,800
|
578,000
|
6
|
0 |
2023/11/28 | 540,193 | +0 (+0.0%) |
527,780
|
514,800
|
578,000
|
6
|
0 |
2023/11/27 | 540,193 | +18,048 (+3.46%) |
527,780
|
514,800
|
578,000
|
6
|
0 |
2023/11/26 | 522,145 | +0 (+0.0%) |
521,290
|
468,000
|
578,000
|
8
|
0 |
2023/11/25 | 522,145 | +0 (+0.0%) |
521,290
|
468,000
|
578,000
|
8
|
0 |
2023/11/24 | 522,145 | +0 (+0.0%) |
521,290
|
468,000
|
578,000
|
8
|
1以上 |
2023/11/23 | 522,145 | +0 (+0.0%) |
521,290
|
468,000
|
578,000
|
8
|
0 |
2023/11/22 | 522,145 | +0 (+0.0%) |
521,290
|
468,000
|
578,000
|
8
|
0 |
2023/11/21 | 522,145 | +0 (+0.0%) |
521,290
|
468,000
|
578,000
|
8
|
0 |
2023/11/20 | 522,145 | +0 (+0.0%) |
521,290
|
468,000
|
578,000
|
8
|
0 |
2023/11/19 | 522,145 | +0 (+0.0%) |
521,290
|
468,000
|
578,000
|
8
|
0 |
2023/11/18 | 522,145 | +0 (+0.0%) |
521,290
|
468,000
|
578,000
|
8
|
0 |
2023/11/17 | 522,145 | -6,750 (-1.28%) |
521,290
|
468,000
|
578,000
|
8
|
0 |
2023/11/16 | 528,895 | +0 (+0.0%) |
521,290
|
495,000
|
578,000
|
8
|
0 |
2023/11/15 | 528,895 | +0 (+0.0%) |
521,290
|
495,000
|
578,000
|
8
|
0 |
2023/11/14 | 528,895 | +0 (+0.0%) |
521,290
|
495,000
|
578,000
|
8
|
1以上 |
2023/11/13 | 528,895 | +0 (+0.0%) |
521,290
|
495,000
|
578,000
|
8
|
0 |
2023/11/12 | 528,895 | +0 (+0.0%) |
521,290
|
495,000
|
578,000
|
8
|
0 |
2023/11/11 | 528,895 | +0 (+0.0%) |
521,290
|
495,000
|
578,000
|
8
|
0 |
2023/11/10 | 528,895 | +0 (+0.0%) |
521,290
|
495,000
|
578,000
|
8
|
0 |
2023/11/09 | 528,895 | +7,015 (+1.34%) |
521,290
|
495,000
|
578,000
|
8
|
0 |
2023/11/08 | 521,880 | +9,354 (+1.83%) |
514,800
|
495,000
|
578,000
|
7
|
0 |
2023/11/07 | 512,526 | +0 (+0.0%) |
514,800
|
495,000
|
527,780
|
6
|
0 |
2023/11/06 | 512,526 | +0 (+0.0%) |
514,800
|
495,000
|
527,780
|
6
|
0 |
2023/11/05 | 512,526 | +0 (+0.0%) |
514,800
|
495,000
|
527,780
|
6
|
0 |
2023/11/04 | 512,526 | +2,075 (+0.41%) |
514,800
|
495,000
|
527,780
|
6
|
0 |
2023/11/03 | 510,451 | +9,434 (+1.88%) |
514,800
|
495,000
|
527,780
|
7
|
0 |
2023/11/02 | 501,017 | +0 (+0.0%) |
498,000
|
468,000
|
527,780
|
9
|
0 |
2023/11/01 | 501,017 | +0 (+0.0%) |
498,000
|
468,000
|
527,780
|
9
|
1以上 |
2023/10/31 | 501,017 | +0 (+0.0%) |
498,000
|
468,000
|
527,780
|
9
|
1以上 |
2023/10/30 | 501,017 | +0 (+0.0%) |
498,000
|
468,000
|
527,780
|
9
|
0 |
2023/10/29 | 501,017 | +0 (+0.0%) |
498,000
|
468,000
|
527,780
|
9
|
0 |
2023/10/28 | 501,017 | -1,720 (-0.34%) |
498,000
|
468,000
|
527,780
|
9
|
0 |
2023/10/27 | 502,737 | +0 (+0.0%) |
514,800
|
468,000
|
527,780
|
7
|
0 |
2023/10/26 | 502,737 | +4,825 (+0.97%) |
514,800
|
468,000
|
527,780
|
7
|
0 |
2023/10/25 | 497,912 | -19,941 (-3.85%) |
498,000
|
468,000
|
527,780
|
5
|
0 |
2023/10/24 | 517,853 | +0 (+0.0%) |
527,780
|
498,000
|
527,780
|
3
|
0 |
2023/10/23 | 517,853 | +0 (+0.0%) |
527,780
|
498,000
|
527,780
|
3
|
0 |
2023/10/22 | 517,853 | +0 (+0.0%) |
527,780
|
498,000
|
527,780
|
3
|
0 |
2023/10/21 | 517,853 | +0 (+0.0%) |
527,780
|
498,000
|
527,780
|
3
|
0 |
2023/10/20 | 517,853 | +5,631 (+1.1%) |
527,780
|
498,000
|
527,780
|
3
|
0 |
2023/10/19 | 512,222 | +0 (+0.0%) |
527,780
|
468,000
|
548,000
|
7
|
0 |
2023/10/18 | 512,222 | +0 (+0.0%) |
527,780
|
468,000
|
548,000
|
7
|
0 |
2023/10/17 | 512,222 | +0 (+0.0%) |
527,780
|
468,000
|
548,000
|
7
|
1以上 |
2023/10/16 | 512,222 | +0 (+0.0%) |
527,780
|
468,000
|
548,000
|
7
|
0 |
2023/10/15 | 512,222 | +14,310 (+2.87%) |
527,780
|
468,000
|
548,000
|
7
|
0 |
2023/10/14 | 497,912 | +0 (+0.0%) |
498,000
|
468,000
|
527,780
|
5
|
0 |
2023/10/13 | 497,912 | +0 (+0.0%) |
498,000
|
468,000
|
527,780
|
5
|
0 |
2023/10/12 | 497,912 | +22 (+0.0%) |
498,000
|
468,000
|
527,780
|
5
|
0 |
2023/10/11 | 497,890 | +0 (+0.0%) |
497,890
|
468,000
|
527,780
|
4
|
0 |
2023/10/10 | 497,890 | +0 (+0.0%) |
497,890
|
468,000
|
527,780
|
4
|
0 |
2023/10/09 | 497,890 | +29,890 (+6.39%) |
497,890
|
468,000
|
527,780
|
4
|
0 |
2023/10/08 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
2023/10/07 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
2023/10/06 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
2023/10/05 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
2023/10/04 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
2023/10/03 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
2023/10/02 | 468,000 | -15,000 (-3.11%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
2023/10/01 | 483,000 | +0 (+0.0%) |
483,000
|
468,000
|
498,000
|
4
|
0 |
2023/09/30 | 483,000 | -15,000 (-3.01%) |
483,000
|
468,000
|
498,000
|
4
|
0 |
2023/09/29 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
1以上 |
2023/09/28 | 498,000 | +1,734 (+0.35%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2023/09/27 | 496,266 | +0 (+0.0%) |
498,000
|
492,800
|
498,000
|
3
|
0 |
2023/09/26 | 496,266 | +0 (+0.0%) |
498,000
|
492,800
|
498,000
|
3
|
0 |
2023/09/25 | 496,266 | -21,414 (-4.14%) |
498,000
|
492,800
|
498,000
|
3
|
1以上 |
2023/09/24 | 517,680 | +0 (+0.0%) |
498,000
|
492,800
|
549,800
|
5
|
0 |
2023/09/23 | 517,680 | +0 (+0.0%) |
498,000
|
492,800
|
549,800
|
5
|
0 |
2023/09/22 | 517,680 | +0 (+0.0%) |
498,000
|
492,800
|
549,800
|
5
|
1以上 |
2023/09/21 | 517,680 | +0 (+0.0%) |
498,000
|
492,800
|
549,800
|
5
|
0 |
2023/09/20 | 517,680 | +0 (+0.0%) |
498,000
|
492,800
|
549,800
|
5
|
0 |
2023/09/19 | 517,680 | +0 (+0.0%) |
498,000
|
492,800
|
549,800
|
5
|
0 |
2023/09/18 | 517,680 | +0 (+0.0%) |
498,000
|
492,800
|
549,800
|
5
|
0 |
2023/09/17 | 517,680 | +0 (+0.0%) |
498,000
|
492,800
|
549,800
|
5
|
0 |
2023/09/16 | 517,680 | +0 (+0.0%) |
498,000
|
492,800
|
549,800
|
5
|
0 |
2023/09/15 | 517,680 | +0 (+0.0%) |
498,000
|
492,800
|
549,800
|
5
|
0 |
2023/09/14 | 517,680 | +0 (+0.0%) |
498,000
|
492,800
|
549,800
|
5
|
0 |
2023/09/13 | 517,680 | -6,220 (-1.19%) |
498,000
|
492,800
|
549,800
|
5
|
0 |
2023/09/12 | 523,900 | +0 (+0.0%) |
523,900
|
498,000
|
549,800
|
4
|
0 |
2023/09/11 | 523,900 | +0 (+0.0%) |
523,900
|
498,000
|
549,800
|
4
|
0 |
2023/09/10 | 523,900 | +0 (+0.0%) |
523,900
|
498,000
|
549,800
|
4
|
0 |
2023/09/09 | 523,900 | +0 (+0.0%) |
523,900
|
498,000
|
549,800
|
4
|
0 |
2023/09/08 | 523,900 | -25,900 (-4.71%) |
523,900
|
498,000
|
549,800
|
4
|
0 |
2023/09/07 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
2
|
0 |
2023/09/06 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
2
|
0 |
2023/09/05 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
2
|
0 |
2023/09/04 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
2
|
0 |
2023/09/03 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
2
|
0 |
2023/09/02 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
2
|
0 |
2023/09/01 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
2
|
0 |
2023/08/31 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
2
|
0 |
2023/08/30 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
2
|
0 |
2023/08/29 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
2
|
0 |
2023/08/28 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
2
|
0 |
2023/08/27 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
2
|
0 |
2023/08/26 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
2
|
0 |
2023/08/25 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
2
|
0 |
2023/08/24 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
2
|
0 |
2023/08/23 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
2
|
0 |
2023/08/22 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
2
|
0 |
2023/08/21 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
2
|
0 |
2023/08/20 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
2
|
0 |
2023/08/19 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
2
|
0 |
2023/08/18 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
2
|
0 |
2023/08/17 | 549,800 | +14,400 (+2.69%) |
549,800
|
549,800
|
549,800
|
2
|
0 |
2023/08/16 | 535,400 | +0 (+0.0%) |
536,900
|
518,000
|
549,800
|
4
|
0 |
2023/08/15 | 535,400 | +0 (+0.0%) |
536,900
|
518,000
|
549,800
|
4
|
0 |
2023/08/14 | 535,400 | +14,400 (+2.76%) |
536,900
|
518,000
|
549,800
|
4
|
1以上 |
2023/08/13 | 521,000 | +0 (+0.0%) |
521,000
|
518,000
|
524,000
|
2
|
0 |
2023/08/12 | 521,000 | +0 (+0.0%) |
521,000
|
518,000
|
524,000
|
2
|
0 |
2023/08/11 | 521,000 | +0 (+0.0%) |
521,000
|
518,000
|
524,000
|
2
|
0 |
2023/08/10 | 521,000 | +0 (+0.0%) |
521,000
|
518,000
|
524,000
|
2
|
0 |
2023/08/09 | 521,000 | +0 (+0.0%) |
521,000
|
518,000
|
524,000
|
2
|
0 |
2023/08/08 | 521,000 | +0 (+0.0%) |
521,000
|
518,000
|
524,000
|
2
|
0 |
2023/08/07 | 521,000 | +0 (+0.0%) |
521,000
|
518,000
|
524,000
|
2
|
0 |
2023/08/06 | 521,000 | --- |
521,000
|
518,000
|
524,000
|
2
|
0 |
2023/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/04 | 521,000 | +0 (+0.0%) |
521,000
|
518,000
|
524,000
|
2
|
0 |
2023/08/03 | 521,000 | +0 (+0.0%) |
521,000
|
518,000
|
524,000
|
2
|
0 |
2023/08/02 | 521,000 | +0 (+0.0%) |
521,000
|
518,000
|
524,000
|
2
|
1以上 |
2023/08/01 | 521,000 | +0 (+0.0%) |
521,000
|
518,000
|
524,000
|
2
|
0 |
2023/07/31 | 521,000 | +0 (+0.0%) |
521,000
|
518,000
|
524,000
|
2
|
0 |
2023/07/30 | 521,000 | +17,001 (+3.37%) |
521,000
|
518,000
|
524,000
|
2
|
0 |
2023/07/29 | 503,999 | +8,500 (+1.72%) |
518,000
|
469,999
|
524,000
|
3
|
0 |
2023/07/28 | 495,499 | +0 (+0.0%) |
493,999
|
469,999
|
524,000
|
4
|
0 |
2023/07/27 | 495,499 | +0 (+0.0%) |
493,999
|
469,999
|
524,000
|
4
|
1以上 |
2023/07/26 | 495,499 | +0 (+0.0%) |
493,999
|
469,999
|
524,000
|
4
|
1以上 |
2023/07/25 | 495,499 | +0 (+0.0%) |
493,999
|
469,999
|
524,000
|
4
|
0 |
2023/07/24 | 495,499 | +0 (+0.0%) |
493,999
|
469,999
|
524,000
|
4
|
0 |
2023/07/23 | 495,499 | +0 (+0.0%) |
493,999
|
469,999
|
524,000
|
4
|
0 |
2023/07/22 | 495,499 | +0 (+0.0%) |
493,999
|
469,999
|
524,000
|
4
|
0 |
2023/07/21 | 495,499 | +0 (+0.0%) |
493,999
|
469,999
|
524,000
|
4
|
0 |
2023/07/20 | 495,499 | +0 (+0.0%) |
493,999
|
469,999
|
524,000
|
4
|
0 |
2023/07/19 | 495,499 | +0 (+0.0%) |
493,999
|
469,999
|
524,000
|
4
|
0 |
2023/07/18 | 495,499 | +25,500 (+5.43%) |
493,999
|
469,999
|
524,000
|
4
|
0 |
2023/07/17 | 469,999 | +0 (+0.0%) |
469,999
|
469,999
|
469,999
|
2
|
0 |
2023/07/16 | 469,999 | +0 (+0.0%) |
469,999
|
469,999
|
469,999
|
2
|
0 |
2023/07/15 | 469,999 | +0 (+0.0%) |
469,999
|
469,999
|
469,999
|
2
|
0 |
2023/07/14 | 469,999 | +0 (+0.0%) |
469,999
|
469,999
|
469,999
|
2
|
0 |
2023/07/13 | 469,999 | +0 (+0.0%) |
469,999
|
469,999
|
469,999
|
2
|
0 |
2023/07/12 | 469,999 | +0 (+0.0%) |
469,999
|
469,999
|
469,999
|
2
|
0 |
2023/07/11 | 469,999 | +0 (+0.0%) |
469,999
|
469,999
|
469,999
|
2
|
0 |
2023/07/10 | 469,999 | -14,260 (-2.94%) |
469,999
|
469,999
|
469,999
|
2
|
0 |
2023/07/09 | 484,259 | +0 (+0.0%) |
484,259
|
469,999
|
498,520
|
4
|
0 |
2023/07/08 | 484,259 | +0 (+0.0%) |
484,259
|
469,999
|
498,520
|
4
|
0 |
2023/07/07 | 484,259 | +0 (+0.0%) |
484,259
|
469,999
|
498,520
|
4
|
1以上 |
2023/07/06 | 484,259 | +14,260 (+3.03%) |
484,259
|
469,999
|
498,520
|
4
|
0 |
2023/07/05 | 469,999 | +0 (+0.0%) |
469,999
|
469,999
|
469,999
|
2
|
0 |
2023/07/04 | 469,999 | +0 (+0.0%) |
469,999
|
469,999
|
469,999
|
2
|
0 |
2023/07/03 | 469,999 | +0 (+0.0%) |
469,999
|
469,999
|
469,999
|
2
|
0 |
2023/07/02 | 469,999 | +0 (+0.0%) |
469,999
|
469,999
|
469,999
|
2
|
0 |
2023/07/01 | 469,999 | +0 (+0.0%) |
469,999
|
469,999
|
469,999
|
2
|
0 |
2023/06/30 | 469,999 | +0 (+0.0%) |
469,999
|
469,999
|
469,999
|
2
|
0 |
2023/06/29 | 469,999 | +0 (+0.0%) |
469,999
|
469,999
|
469,999
|
2
|
0 |
2023/06/28 | 469,999 | +0 (+0.0%) |
469,999
|
469,999
|
469,999
|
2
|
0 |
2023/06/27 | 469,999 | +0 (+0.0%) |
469,999
|
469,999
|
469,999
|
2
|
0 |
2023/06/26 | 469,999 | +0 (+0.0%) |
469,999
|
469,999
|
469,999
|
2
|
0 |
2023/06/25 | 469,999 | +0 (+0.0%) |
469,999
|
469,999
|
469,999
|
2
|
0 |
2023/06/24 | 469,999 | +0 (+0.0%) |
469,999
|
469,999
|
469,999
|
2
|
0 |
2023/06/23 | 469,999 | +0 (+0.0%) |
469,999
|
469,999
|
469,999
|
2
|
0 |
2023/06/22 | 469,999 | +0 (+0.0%) |
469,999
|
469,999
|
469,999
|
2
|
0 |
2023/06/21 | 469,999 | +0 (+0.0%) |
469,999
|
469,999
|
469,999
|
2
|
0 |
2023/06/20 | 469,999 | +0 (+0.0%) |
469,999
|
469,999
|
469,999
|
2
|
0 |
2023/06/19 | 469,999 | +0 (+0.0%) |
469,999
|
469,999
|
469,999
|
2
|
0 |
2023/06/18 | 469,999 | +0 (+0.0%) |
469,999
|
469,999
|
469,999
|
2
|
0 |
2023/06/17 | 469,999 | +0 (+0.0%) |
469,999
|
469,999
|
469,999
|
2
|
0 |
2023/06/16 | 469,999 | +0 (+0.0%) |
469,999
|
469,999
|
469,999
|
2
|
0 |
2023/06/15 | 469,999 | +0 (+0.0%) |
469,999
|
469,999
|
469,999
|
2
|
0 |
2023/06/14 | 469,999 | +0 (+0.0%) |
469,999
|
469,999
|
469,999
|
2
|
0 |
2023/06/13 | 469,999 | --- |
469,999
|
469,999
|
469,999
|
2
|
0 |
2023/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/10 | 469,999 | +0 (+0.0%) |
469,999
|
469,999
|
469,999
|
2
|
0 |
2023/06/09 | 469,999 | +0 (+0.0%) |
469,999
|
469,999
|
469,999
|
2
|
0 |
2023/06/08 | 469,999 | +0 (+0.0%) |
469,999
|
469,999
|
469,999
|
2
|
1以上 |
2023/06/07 | 469,999 | +0 (+0.0%) |
469,999
|
469,999
|
469,999
|
2
|
0 |
2023/06/06 | 469,999 | +0 (+0.0%) |
469,999
|
469,999
|
469,999
|
2
|
0 |
2023/06/05 | 469,999 | +0 (+0.0%) |
469,999
|
469,999
|
469,999
|
2
|
0 |
2023/06/04 | 469,999 | +0 (+0.0%) |
469,999
|
469,999
|
469,999
|
2
|
0 |
2023/06/03 | 469,999 | +0 (+0.0%) |
469,999
|
469,999
|
469,999
|
2
|
0 |
2023/06/02 | 469,999 | +0 (+0.0%) |
469,999
|
469,999
|
469,999
|
2
|
0 |
2023/06/01 | 469,999 | +0 (+0.0%) |
469,999
|
469,999
|
469,999
|
2
|
0 |
2023/05/31 | 469,999 | +0 (+0.0%) |
469,999
|
469,999
|
469,999
|
2
|
0 |
2023/05/30 | 469,999 | +0 (+0.0%) |
469,999
|
469,999
|
469,999
|
2
|
0 |
2023/05/29 | 469,999 | +0 (+0.0%) |
469,999
|
469,999
|
469,999
|
2
|
0 |
2023/05/28 | 469,999 | +0 (+0.0%) |
469,999
|
469,999
|
469,999
|
2
|
0 |
2023/05/27 | 469,999 | +0 (+0.0%) |
469,999
|
469,999
|
469,999
|
2
|
0 |
2023/05/26 | 469,999 | +0 (+0.0%) |
469,999
|
469,999
|
469,999
|
2
|
0 |
2023/05/25 | 469,999 | +0 (+0.0%) |
469,999
|
469,999
|
469,999
|
2
|
0 |
2023/05/24 | 469,999 | +0 (+0.0%) |
469,999
|
469,999
|
469,999
|
2
|
0 |
2023/05/23 | 469,999 | +0 (+0.0%) |
469,999
|
469,999
|
469,999
|
2
|
0 |
2023/05/22 | 469,999 | +13,900 (+3.05%) |
469,999
|
469,999
|
469,999
|
2
|
0 |
2023/05/21 | 456,099 | +0 (+0.0%) |
458,299
|
437,800
|
469,999
|
4
|
0 |
2023/05/20 | 456,099 | +0 (+0.0%) |
458,299
|
437,800
|
469,999
|
4
|
0 |
2023/05/19 | 456,099 | +0 (+0.0%) |
458,299
|
437,800
|
469,999
|
4
|
1以上 |
2023/05/18 | 456,099 | +0 (+0.0%) |
458,299
|
437,800
|
469,999
|
4
|
0 |
2023/05/17 | 456,099 | +0 (+0.0%) |
458,299
|
437,800
|
469,999
|
4
|
0 |
2023/05/16 | 456,099 | +0 (+0.0%) |
458,299
|
437,800
|
469,999
|
4
|
0 |