日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 516,469 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
11
|
N/A |
2024/04/28 | 516,469 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
11
|
N/A |
2024/04/27 | 516,469 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
11
|
N/A |
2024/04/26 | 516,469 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
11
|
0 |
2024/04/25 | 516,469 | +4,656 (+0.91%) |
514,800
|
503,800
|
536,800
|
11
|
0 |
2024/04/24 | 511,813 | +0 (+0.0%) |
514,800
|
460,600
|
536,800
|
12
|
0 |
2024/04/23 | 511,813 | +0 (+0.0%) |
514,800
|
460,600
|
536,800
|
12
|
0 |
2024/04/22 | 511,813 | +0 (+0.0%) |
514,800
|
460,600
|
536,800
|
12
|
1以上 |
2024/04/21 | 511,813 | -163 (-0.03%) |
514,800
|
460,600
|
536,800
|
12
|
0 |
2024/04/20 | 511,976 | +0 (+0.0%) |
514,800
|
460,600
|
536,800
|
10
|
0 |
2024/04/19 | 511,976 | +314 (+0.06%) |
514,800
|
460,600
|
536,800
|
10
|
0 |
2024/04/18 | 511,662 | -6,846 (-1.32%) |
514,800
|
460,600
|
536,800
|
9
|
0 |
2024/04/17 | 518,508 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/04/16 | 518,508 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/04/15 | 518,508 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/04/14 | 518,508 | +3,048 (+0.59%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/04/13 | 515,460 | +0 (+0.0%) |
514,800
|
503,800
|
527,780
|
6
|
0 |
2024/04/12 | 515,460 | +1,115 (+0.22%) |
514,800
|
503,800
|
527,780
|
6
|
0 |
2024/04/11 | 514,345 | +0 (+0.0%) |
512,900
|
503,800
|
527,780
|
8
|
0 |
2024/04/10 | 514,345 | +0 (+0.0%) |
512,900
|
503,800
|
527,780
|
8
|
0 |
2024/04/09 | 514,345 | +0 (+0.0%) |
512,900
|
503,800
|
527,780
|
8
|
1以上 |
2024/04/08 | 514,345 | +0 (+0.0%) |
512,900
|
503,800
|
527,780
|
8
|
0 |
2024/04/07 | 514,345 | -2,495 (-0.48%) |
512,900
|
503,800
|
527,780
|
8
|
0 |
2024/04/06 | 516,840 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
9
|
0 |
2024/04/05 | 516,840 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
9
|
0 |
2024/04/04 | 516,840 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
9
|
1以上 |
2024/04/03 | 516,840 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
9
|
0 |
2024/04/02 | 516,840 | -1,668 (-0.32%) |
514,800
|
503,800
|
536,800
|
9
|
0 |
2024/04/01 | 518,508 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/03/31 | 518,508 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
7
|
0 |
2024/03/30 | 518,508 | +0 (+0.0%) |
514,800
|
503,800
|
536,800
|
7
|
0 |