日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
1
|
N/A |
2024/05/17 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
1
|
N/A |
2024/05/16 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
1
|
N/A |
2024/05/15 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
2
|
0 |
2024/05/14 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
2
|
0 |
2024/05/13 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
2
|
1以上 |
2024/05/12 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
2
|
0 |
2024/05/11 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
2
|
0 |
2024/05/10 | 512,820 | -56,980 (-10.0%) |
512,820
|
512,820
|
512,820
|
1
|
0 |
2024/05/09 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/05/08 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/05/07 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
1以上 |
2024/05/06 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/05/05 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/05/04 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/05/03 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/05/02 | 569,800 | +56,980 (+11.11%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/05/01 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
1
|
0 |
2024/04/30 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
1
|
0 |
2024/04/29 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
2
|
0 |
2024/04/28 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
2
|
0 |
2024/04/27 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
2
|
1以上 |
2024/04/26 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
2
|
0 |
2024/04/25 | 512,820 | -56,980 (-10.0%) |
512,820
|
512,820
|
512,820
|
2
|
0 |
2024/04/24 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/23 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/22 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/21 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/20 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/19 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/18 | 569,800 | +56,980 (+11.11%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/17 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
2
|
0 |
2024/04/16 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
2
|
0 |
2024/04/15 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
2
|
0 |
2024/04/14 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
2
|
0 |
2024/04/13 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
2
|
0 |
2024/04/12 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
2
|
0 |
2024/04/11 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
2
|
0 |
2024/04/10 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
2
|
0 |
2024/04/09 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
2
|
0 |
2024/04/08 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
2
|
0 |
2024/04/07 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
2
|
0 |
2024/04/06 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
2
|
0 |
2024/04/05 | 512,820 | -56,980 (-10.0%) |
512,820
|
512,820
|
512,820
|
2
|
0 |
2024/04/04 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/03 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/02 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/01 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/03/31 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/03/30 | 569,800 | +28,490 (+5.26%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/03/29 | 541,310 | +0 (+0.0%) |
541,310
|
512,820
|
569,800
|
2
|
0 |
2024/03/28 | 541,310 | +28,490 (+5.56%) |
541,310
|
512,820
|
569,800
|
2
|
0 |
2024/03/27 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
2
|
0 |
2024/03/26 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
2
|
0 |
2024/03/25 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
2
|
0 |
2024/03/24 | 512,820 | -45,980 (-8.23%) |
512,820
|
512,820
|
512,820
|
2
|
0 |
2024/03/23 | 558,800 | +0 (+0.0%) |
558,800
|
512,820
|
604,780
|
4
|
0 |
2024/03/22 | 558,800 | -28,490 (-4.85%) |
558,800
|
512,820
|
604,780
|
4
|
0 |
2024/03/21 | 587,290 | +0 (+0.0%) |
587,290
|
569,800
|
604,780
|
4
|
1以上 |
2024/03/20 | 587,290 | +0 (+0.0%) |
587,290
|
569,800
|
604,780
|
4
|
0 |
2024/03/19 | 587,290 | +0 (+0.0%) |
587,290
|
569,800
|
604,780
|
4
|
0 |
2024/03/18 | 587,290 | +0 (+0.0%) |
587,290
|
569,800
|
604,780
|
4
|
0 |
2024/03/17 | 587,290 | +0 (+0.0%) |
587,290
|
569,800
|
604,780
|
4
|
0 |
2024/03/16 | 587,290 | +0 (+0.0%) |
587,290
|
569,800
|
604,780
|
4
|
0 |
2024/03/15 | 587,290 | +0 (+0.0%) |
587,290
|
569,800
|
604,780
|
4
|
0 |
2024/03/14 | 587,290 | +17,490 (+3.07%) |
587,290
|
569,800
|
604,780
|
4
|
0 |
2024/03/13 | 569,800 | +56,980 (+11.11%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/03/12 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
2
|
0 |
2024/03/11 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
2
|
0 |
2024/03/10 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
2
|
0 |
2024/03/09 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
2
|
0 |
2024/03/08 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
2
|
0 |
2024/03/07 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
2
|
0 |
2024/03/06 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
2
|
0 |
2024/03/05 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
2
|
0 |
2024/03/04 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
1
|
0 |
2024/03/03 | 512,820 | -56,980 (-10.0%) |
512,820
|
512,820
|
512,820
|
1
|
0 |
2024/03/02 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/03/01 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/02/29 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/02/28 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/02/27 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/02/26 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/02/25 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/02/24 | 569,800 | -5,720 (-0.99%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/02/23 | 575,520 | +0 (+0.0%) |
575,520
|
569,800
|
581,240
|
2
|
0 |
2024/02/22 | 575,520 | +0 (+0.0%) |
575,520
|
569,800
|
581,240
|
2
|
0 |
2024/02/21 | 575,520 | +0 (+0.0%) |
575,520
|
569,800
|
581,240
|
2
|
1以上 |
2024/02/20 | 575,520 | +0 (+0.0%) |
575,520
|
569,800
|
581,240
|
2
|
0 |
2024/02/19 | 575,520 | +0 (+0.0%) |
575,520
|
569,800
|
581,240
|
2
|
0 |
2024/02/18 | 575,520 | +0 (+0.0%) |
575,520
|
569,800
|
581,240
|
2
|
0 |
2024/02/17 | 575,520 | +0 (+0.0%) |
575,520
|
569,800
|
581,240
|
2
|
0 |
2024/02/16 | 575,520 | +0 (+0.0%) |
575,520
|
569,800
|
581,240
|
2
|
0 |
2024/02/15 | 575,520 | +0 (+0.0%) |
575,520
|
569,800
|
581,240
|
2
|
0 |
2024/02/14 | 575,520 | +0 (+0.0%) |
575,520
|
569,800
|
581,240
|
2
|
0 |
2024/02/13 | 575,520 | +0 (+0.0%) |
575,520
|
569,800
|
581,240
|
2
|
0 |
2024/02/12 | 575,520 | +0 (+0.0%) |
575,520
|
569,800
|
581,240
|
2
|
0 |
2024/02/11 | 575,520 | +0 (+0.0%) |
575,520
|
569,800
|
581,240
|
2
|
0 |
2024/02/10 | 575,520 | +45,595 (+8.6%) |
575,520
|
569,800
|
581,240
|
2
|
0 |
2024/02/09 | 529,925 | +0 (+0.0%) |
527,065
|
484,330
|
581,240
|
4
|
0 |
2024/02/08 | 529,925 | +0 (+0.0%) |
527,065
|
484,330
|
581,240
|
4
|
0 |
2024/02/07 | 529,925 | +0 (+0.0%) |
527,065
|
484,330
|
581,240
|
4
|
1以上 |
2024/02/06 | 529,925 | +0 (+0.0%) |
527,065
|
484,330
|
581,240
|
4
|
0 |
2024/02/05 | 529,925 | +0 (+0.0%) |
527,065
|
484,330
|
581,240
|
4
|
0 |
2024/02/04 | 529,925 | -42,735 (-7.46%) |
527,065
|
484,330
|
581,240
|
4
|
0 |
2024/02/03 | 572,660 | +0 (+0.0%) |
569,800
|
569,800
|
581,240
|
4
|
0 |
2024/02/02 | 572,660 | +0 (+0.0%) |
569,800
|
569,800
|
581,240
|
4
|
0 |
2024/02/01 | 572,660 | +0 (+0.0%) |
569,800
|
569,800
|
581,240
|
4
|
0 |
2024/01/31 | 572,660 | +0 (+0.0%) |
569,800
|
569,800
|
581,240
|
4
|
0 |
2024/01/30 | 572,660 | +28,490 (+5.24%) |
569,800
|
569,800
|
581,240
|
4
|
0 |
2024/01/29 | 544,170 | +0 (+0.0%) |
541,310
|
512,820
|
581,240
|
4
|
0 |
2024/01/28 | 544,170 | +0 (+0.0%) |
541,310
|
512,820
|
581,240
|
4
|
0 |
2024/01/27 | 544,170 | +0 (+0.0%) |
541,310
|
512,820
|
581,240
|
4
|
0 |
2024/01/26 | 544,170 | +12,357 (+2.32%) |
541,310
|
512,820
|
581,240
|
4
|
0 |
2024/01/25 | 531,813 | -37,987 (-6.67%) |
512,820
|
512,820
|
569,800
|
3
|
0 |
2024/01/24 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
3
|
0 |
2024/01/23 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
3
|
0 |
2024/01/22 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
3
|
0 |
2024/01/21 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
3
|
0 |
2024/01/20 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
3
|
0 |
2024/01/19 | 569,800 | +18,994 (+3.45%) |
569,800
|
569,800
|
569,800
|
3
|
0 |
2024/01/18 | 550,806 | +18,993 (+3.57%) |
569,800
|
512,820
|
569,800
|
3
|
0 |
2024/01/17 | 531,813 | +0 (+0.0%) |
512,820
|
512,820
|
569,800
|
3
|
0 |
2024/01/16 | 531,813 | +0 (+0.0%) |
512,820
|
512,820
|
569,800
|
3
|
0 |
2024/01/15 | 531,813 | +0 (+0.0%) |
512,820
|
512,820
|
569,800
|
3
|
0 |
2024/01/14 | 531,813 | +0 (+0.0%) |
512,820
|
512,820
|
569,800
|
3
|
0 |
2024/01/13 | 531,813 | +0 (+0.0%) |
512,820
|
512,820
|
569,800
|
3
|
0 |
2024/01/12 | 531,813 | +0 (+0.0%) |
512,820
|
512,820
|
569,800
|
3
|
0 |
2024/01/11 | 531,813 | -18,993 (-3.45%) |
512,820
|
512,820
|
569,800
|
3
|
0 |
2024/01/10 | 550,806 | -18,994 (-3.33%) |
569,800
|
512,820
|
569,800
|
3
|
0 |
2024/01/09 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
3
|
0 |
2024/01/08 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
3
|
0 |
2024/01/07 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
3
|
0 |
2024/01/06 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
3
|
0 |
2024/01/05 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
3
|
0 |
2024/01/04 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
3
|
0 |
2024/01/03 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
3
|
0 |
2024/01/02 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
3
|
0 |
2024/01/01 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
3
|
0 |