日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
N/A |
2024/05/02 | 569,800 | +56,980 (+11.11%) |
569,800
|
569,800
|
569,800
|
1
|
N/A |
2024/05/01 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
1
|
N/A |
2024/04/30 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
1
|
0 |
2024/04/29 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
2
|
0 |
2024/04/28 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
2
|
0 |
2024/04/27 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
2
|
1以上 |
2024/04/26 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
2
|
0 |
2024/04/25 | 512,820 | -56,980 (-10.0%) |
512,820
|
512,820
|
512,820
|
2
|
0 |
2024/04/24 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/23 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/22 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/21 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/20 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/19 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/18 | 569,800 | +56,980 (+11.11%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/04/17 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
2
|
0 |
2024/04/16 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
2
|
0 |
2024/04/15 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
2
|
0 |
2024/04/14 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
2
|
0 |
2024/04/13 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
2
|
0 |
2024/04/12 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
2
|
0 |
2024/04/11 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
2
|
0 |
2024/04/10 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
2
|
0 |
2024/04/09 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
2
|
0 |
2024/04/08 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
2
|
0 |
2024/04/07 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
2
|
0 |
2024/04/06 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
2
|
0 |
2024/04/05 | 512,820 | -56,980 (-10.0%) |
512,820
|
512,820
|
512,820
|
2
|
0 |
2024/04/04 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |