日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 304,950 | +0 (+0.0%) |
304,950
|
299,900
|
310,000
|
2
|
0 |
2023/12/30 | 304,950 | --- |
304,950
|
299,900
|
310,000
|
2
|
0 |
2023/12/27 | 304,950 | +0 (+0.0%) |
304,950
|
299,900
|
310,000
|
2
|
N/A |
2023/12/26 | 304,950 | +0 (+0.0%) |
304,950
|
299,900
|
310,000
|
2
|
N/A |
2023/12/25 | 304,950 | +0 (+0.0%) |
304,950
|
299,900
|
310,000
|
2
|
N/A |
2023/12/24 | 304,950 | +0 (+0.0%) |
304,950
|
299,900
|
310,000
|
2
|
0 |
2023/12/23 | 304,950 | -4,683 (-1.51%) |
304,950
|
299,900
|
310,000
|
2
|
0 |
2023/12/22 | 309,633 | +0 (+0.0%) |
310,000
|
299,900
|
319,000
|
3
|
0 |
2023/12/21 | 309,633 | +0 (+0.0%) |
310,000
|
299,900
|
319,000
|
3
|
0 |
2023/12/20 | 309,633 | +0 (+0.0%) |
310,000
|
299,900
|
319,000
|
3
|
1以上 |
2023/12/19 | 309,633 | +0 (+0.0%) |
310,000
|
299,900
|
319,000
|
3
|
0 |
2023/12/18 | 309,633 | +0 (+0.0%) |
310,000
|
299,900
|
319,000
|
3
|
0 |
2023/12/17 | 309,633 | +0 (+0.0%) |
310,000
|
299,900
|
319,000
|
3
|
0 |
2023/12/16 | 309,633 | +0 (+0.0%) |
310,000
|
299,900
|
319,000
|
3
|
0 |
2023/12/15 | 309,633 | +0 (+0.0%) |
310,000
|
299,900
|
319,000
|
3
|
0 |
2023/12/14 | 309,633 | +0 (+0.0%) |
310,000
|
299,900
|
319,000
|
3
|
0 |
2023/12/13 | 309,633 | +0 (+0.0%) |
310,000
|
299,900
|
319,000
|
3
|
0 |
2023/12/12 | 309,633 | +4,683 (+1.54%) |
310,000
|
299,900
|
319,000
|
3
|
0 |
2023/12/11 | 304,950 | +0 (+0.0%) |
304,950
|
299,900
|
310,000
|
2
|
0 |
2023/12/10 | 304,950 | +0 (+0.0%) |
304,950
|
299,900
|
310,000
|
2
|
0 |
2023/12/09 | 304,950 | +0 (+0.0%) |
304,950
|
299,900
|
310,000
|
2
|
0 |
2023/12/08 | 304,950 | +0 (+0.0%) |
304,950
|
299,900
|
310,000
|
2
|
0 |
2023/12/07 | 304,950 | -4,683 (-1.51%) |
304,950
|
299,900
|
310,000
|
2
|
0 |
2023/12/06 | 309,633 | +0 (+0.0%) |
310,000
|
299,900
|
319,000
|
3
|
0 |
2023/12/05 | 309,633 | +183 (+0.06%) |
310,000
|
299,900
|
319,000
|
3
|
0 |
2023/12/04 | 309,450 | +0 (+0.0%) |
309,450
|
299,900
|
319,000
|
2
|
1以上 |
2023/12/03 | 309,450 | +0 (+0.0%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/12/02 | 309,450 | +0 (+0.0%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/12/01 | 309,450 | +0 (+0.0%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/11/30 | 309,450 | +0 (+0.0%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/11/29 | 309,450 | +0 (+0.0%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/11/28 | 309,450 | +0 (+0.0%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/11/27 | 309,450 | +0 (+0.0%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/11/26 | 309,450 | +0 (+0.0%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/11/25 | 309,450 | +0 (+0.0%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/11/24 | 309,450 | +0 (+0.0%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/11/23 | 309,450 | +0 (+0.0%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/11/22 | 309,450 | +0 (+0.0%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/11/21 | 309,450 | +0 (+0.0%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/11/20 | 309,450 | +0 (+0.0%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/11/19 | 309,450 | +0 (+0.0%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/11/18 | 309,450 | +0 (+0.0%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/11/17 | 309,450 | +950 (+0.31%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/11/16 | 308,500 | +0 (+0.0%) |
306,600
|
299,900
|
319,000
|
3
|
0 |
2023/11/15 | 308,500 | +0 (+0.0%) |
306,600
|
299,900
|
319,000
|
3
|
0 |
2023/11/14 | 308,500 | +0 (+0.0%) |
306,600
|
299,900
|
319,000
|
3
|
1以上 |
2023/11/13 | 308,500 | +5,250 (+1.73%) |
306,600
|
299,900
|
319,000
|
3
|
0 |
2023/11/12 | 303,250 | +0 (+0.0%) |
303,250
|
299,900
|
306,600
|
2
|
0 |
2023/11/11 | 303,250 | -5,250 (-1.7%) |
303,250
|
299,900
|
306,600
|
2
|
0 |
2023/11/10 | 308,500 | +0 (+0.0%) |
306,600
|
299,900
|
319,000
|
3
|
0 |
2023/11/09 | 308,500 | +0 (+0.0%) |
306,600
|
299,900
|
319,000
|
3
|
0 |
2023/11/08 | 308,500 | +0 (+0.0%) |
306,600
|
299,900
|
319,000
|
3
|
1以上 |
2023/11/07 | 308,500 | +0 (+0.0%) |
306,600
|
299,900
|
319,000
|
3
|
0 |
2023/11/06 | 308,500 | +0 (+0.0%) |
306,600
|
299,900
|
319,000
|
3
|
0 |
2023/11/05 | 308,500 | +0 (+0.0%) |
306,600
|
299,900
|
319,000
|
3
|
0 |
2023/11/04 | 308,500 | +0 (+0.0%) |
306,600
|
299,900
|
319,000
|
3
|
0 |
2023/11/03 | 308,500 | +0 (+0.0%) |
306,600
|
299,900
|
319,000
|
3
|
0 |
2023/11/02 | 308,500 | +0 (+0.0%) |
306,600
|
299,900
|
319,000
|
3
|
0 |
2023/11/01 | 308,500 | +0 (+0.0%) |
306,600
|
299,900
|
319,000
|
3
|
0 |
2023/10/31 | 308,500 | -950 (-0.31%) |
306,600
|
299,900
|
319,000
|
3
|
0 |
2023/10/30 | 309,450 | +0 (+0.0%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/10/29 | 309,450 | +0 (+0.0%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/10/28 | 309,450 | +0 (+0.0%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/10/27 | 309,450 | +0 (+0.0%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/10/26 | 309,450 | +0 (+0.0%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/10/25 | 309,450 | +0 (+0.0%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/10/24 | 309,450 | +0 (+0.0%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/10/23 | 309,450 | +0 (+0.0%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/10/22 | 309,450 | +0 (+0.0%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/10/21 | 309,450 | +0 (+0.0%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/10/20 | 309,450 | +0 (+0.0%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/10/19 | 309,450 | +0 (+0.0%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/10/18 | 309,450 | +950 (+0.31%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/10/17 | 308,500 | +0 (+0.0%) |
306,600
|
299,900
|
319,000
|
3
|
0 |
2023/10/16 | 308,500 | +0 (+0.0%) |
306,600
|
299,900
|
319,000
|
3
|
0 |
2023/10/15 | 308,500 | +0 (+0.0%) |
306,600
|
299,900
|
319,000
|
3
|
1以上 |
2023/10/14 | 308,500 | +0 (+0.0%) |
306,600
|
299,900
|
319,000
|
3
|
0 |
2023/10/13 | 308,500 | +0 (+0.0%) |
306,600
|
299,900
|
319,000
|
3
|
0 |
2023/10/12 | 308,500 | +0 (+0.0%) |
306,600
|
299,900
|
319,000
|
3
|
0 |
2023/10/11 | 308,500 | +0 (+0.0%) |
306,600
|
299,900
|
319,000
|
3
|
0 |
2023/10/10 | 308,500 | +0 (+0.0%) |
306,600
|
299,900
|
319,000
|
3
|
0 |
2023/10/09 | 308,500 | +0 (+0.0%) |
306,600
|
299,900
|
319,000
|
3
|
0 |
2023/10/08 | 308,500 | +0 (+0.0%) |
306,600
|
299,900
|
319,000
|
3
|
0 |
2023/10/07 | 308,500 | +0 (+0.0%) |
306,600
|
299,900
|
319,000
|
3
|
0 |
2023/10/06 | 308,500 | +0 (+0.0%) |
306,600
|
299,900
|
319,000
|
3
|
0 |
2023/10/05 | 308,500 | +0 (+0.0%) |
306,600
|
299,900
|
319,000
|
3
|
0 |
2023/10/04 | 308,500 | +8,600 (+2.87%) |
306,600
|
299,900
|
319,000
|
3
|
0 |
2023/10/03 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2023/10/02 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2023/10/01 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2023/09/30 | 299,900 | -9,550 (-3.09%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2023/09/29 | 309,450 | +0 (+0.0%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/09/28 | 309,450 | +0 (+0.0%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/09/27 | 309,450 | +9,550 (+3.18%) |
309,450
|
299,900
|
319,000
|
2
|
1以上 |
2023/09/26 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2023/09/25 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2023/09/24 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2023/09/23 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2023/09/22 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2023/09/21 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2023/09/20 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2023/09/19 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2023/09/18 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2023/09/17 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2023/09/16 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2023/09/15 | 299,900 | -9,550 (-3.09%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2023/09/14 | 309,450 | -3,183 (-1.02%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/09/13 | 312,633 | +0 (+0.0%) |
319,000
|
299,900
|
319,000
|
3
|
0 |
2023/09/12 | 312,633 | +0 (+0.0%) |
319,000
|
299,900
|
319,000
|
3
|
1以上 |
2023/09/11 | 312,633 | +3,183 (+1.03%) |
319,000
|
299,900
|
319,000
|
3
|
1以上 |
2023/09/10 | 309,450 | +0 (+0.0%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/09/09 | 309,450 | +0 (+0.0%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/09/08 | 309,450 | +9,550 (+3.18%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/09/07 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2023/09/06 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2023/09/05 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2023/09/04 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2023/09/03 | 299,900 | +0 (+0.0%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2023/09/02 | 299,900 | -9,550 (-3.09%) |
299,900
|
299,900
|
299,900
|
1
|
0 |
2023/09/01 | 309,450 | +0 (+0.0%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/08/31 | 309,450 | +0 (+0.0%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/08/30 | 309,450 | -3,183 (-1.02%) |
309,450
|
299,900
|
319,000
|
2
|
1以上 |
2023/08/29 | 312,633 | +0 (+0.0%) |
319,000
|
299,900
|
319,000
|
3
|
0 |
2023/08/28 | 312,633 | +0 (+0.0%) |
319,000
|
299,900
|
319,000
|
3
|
0 |
2023/08/27 | 312,633 | +0 (+0.0%) |
319,000
|
299,900
|
319,000
|
3
|
1以上 |
2023/08/26 | 312,633 | +0 (+0.0%) |
319,000
|
299,900
|
319,000
|
3
|
0 |
2023/08/25 | 312,633 | +0 (+0.0%) |
319,000
|
299,900
|
319,000
|
3
|
0 |
2023/08/24 | 312,633 | +3,183 (+1.03%) |
319,000
|
299,900
|
319,000
|
3
|
0 |
2023/08/23 | 309,450 | +0 (+0.0%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/08/22 | 309,450 | +0 (+0.0%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/08/21 | 309,450 | +0 (+0.0%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/08/20 | 309,450 | +0 (+0.0%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/08/19 | 309,450 | +0 (+0.0%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/08/18 | 309,450 | +0 (+0.0%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/08/17 | 309,450 | +0 (+0.0%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/08/16 | 309,450 | -3,183 (-1.02%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/08/15 | 312,633 | +0 (+0.0%) |
319,000
|
299,900
|
319,000
|
3
|
0 |
2023/08/14 | 312,633 | +0 (+0.0%) |
319,000
|
299,900
|
319,000
|
3
|
0 |
2023/08/13 | 312,633 | +0 (+0.0%) |
319,000
|
299,900
|
319,000
|
3
|
1以上 |
2023/08/12 | 312,633 | +0 (+0.0%) |
319,000
|
299,900
|
319,000
|
3
|
0 |
2023/08/11 | 312,633 | +0 (+0.0%) |
319,000
|
299,900
|
319,000
|
3
|
0 |
2023/08/10 | 312,633 | +0 (+0.0%) |
319,000
|
299,900
|
319,000
|
3
|
0 |
2023/08/09 | 312,633 | +0 (+0.0%) |
319,000
|
299,900
|
319,000
|
3
|
0 |
2023/08/08 | 312,633 | +0 (+0.0%) |
319,000
|
299,900
|
319,000
|
3
|
0 |
2023/08/07 | 312,633 | +0 (+0.0%) |
319,000
|
299,900
|
319,000
|
3
|
0 |
2023/08/06 | 312,633 | +0 (+0.0%) |
319,000
|
299,900
|
319,000
|
3
|
0 |
2023/08/05 | 312,633 | +0 (+0.0%) |
319,000
|
299,900
|
319,000
|
3
|
0 |
2023/08/04 | 312,633 | +0 (+0.0%) |
319,000
|
299,900
|
319,000
|
3
|
0 |
2023/08/03 | 312,633 | +0 (+0.0%) |
319,000
|
299,900
|
319,000
|
3
|
0 |
2023/08/02 | 312,633 | +3,183 (+1.03%) |
319,000
|
299,900
|
319,000
|
3
|
0 |
2023/08/01 | 309,450 | +0 (+0.0%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/07/31 | 309,450 | +0 (+0.0%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/07/30 | 309,450 | +0 (+0.0%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/07/29 | 309,450 | +0 (+0.0%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/07/28 | 309,450 | -3,183 (-1.02%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/07/27 | 312,633 | +0 (+0.0%) |
319,000
|
299,900
|
319,000
|
3
|
0 |
2023/07/26 | 312,633 | +0 (+0.0%) |
319,000
|
299,900
|
319,000
|
3
|
0 |
2023/07/25 | 312,633 | +0 (+0.0%) |
319,000
|
299,900
|
319,000
|
3
|
1以上 |
2023/07/24 | 312,633 | +0 (+0.0%) |
319,000
|
299,900
|
319,000
|
3
|
0 |
2023/07/23 | 312,633 | +0 (+0.0%) |
319,000
|
299,900
|
319,000
|
3
|
0 |
2023/07/22 | 312,633 | +0 (+0.0%) |
319,000
|
299,900
|
319,000
|
3
|
0 |
2023/07/21 | 312,633 | +0 (+0.0%) |
319,000
|
299,900
|
319,000
|
3
|
0 |
2023/07/20 | 312,633 | +0 (+0.0%) |
319,000
|
299,900
|
319,000
|
3
|
0 |
2023/07/19 | 312,633 | +0 (+0.0%) |
319,000
|
299,900
|
319,000
|
3
|
0 |
2023/07/18 | 312,633 | +0 (+0.0%) |
319,000
|
299,900
|
319,000
|
3
|
0 |
2023/07/17 | 312,633 | +0 (+0.0%) |
319,000
|
299,900
|
319,000
|
3
|
0 |
2023/07/16 | 312,633 | +0 (+0.0%) |
319,000
|
299,900
|
319,000
|
3
|
0 |
2023/07/15 | 312,633 | +0 (+0.0%) |
319,000
|
299,900
|
319,000
|
3
|
0 |
2023/07/14 | 312,633 | +0 (+0.0%) |
319,000
|
299,900
|
319,000
|
3
|
0 |
2023/07/13 | 312,633 | +0 (+0.0%) |
319,000
|
299,900
|
319,000
|
3
|
0 |
2023/07/12 | 312,633 | +0 (+0.0%) |
319,000
|
299,900
|
319,000
|
3
|
0 |
2023/07/11 | 312,633 | +3,183 (+1.03%) |
319,000
|
299,900
|
319,000
|
3
|
0 |
2023/07/10 | 309,450 | +0 (+0.0%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/07/09 | 309,450 | +0 (+0.0%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/07/08 | 309,450 | -3,183 (-1.02%) |
309,450
|
299,900
|
319,000
|
2
|
0 |
2023/07/07 | 312,633 | +0 (+0.0%) |
319,000
|
299,900
|
319,000
|
3
|
0 |
2023/07/06 | 312,633 | +0 (+0.0%) |
319,000
|
299,900
|
319,000
|
3
|
0 |
2023/07/05 | 312,633 | +0 (+0.0%) |
319,000
|
299,900
|
319,000
|
3
|
1以上 |
2023/07/04 | 312,633 | +0 (+0.0%) |
319,000
|
299,900
|
319,000
|
3
|
0 |
2023/07/03 | 312,633 | +0 (+0.0%) |
319,000
|
299,900
|
319,000
|
3
|
0 |
2023/07/02 | 312,633 | +0 (+0.0%) |
319,000
|
299,900
|
319,000
|
3
|
0 |
2023/07/01 | 312,633 | +0 (+0.0%) |
319,000
|
299,900
|
319,000
|
3
|
0 |
2023/06/30 | 312,633 | +0 (+0.0%) |
319,000
|
299,900
|
319,000
|
3
|
0 |
2023/06/29 | 312,633 | +0 (+0.0%) |
319,000
|
299,900
|
319,000
|
3
|
0 |
2023/06/28 | 312,633 | +0 (+0.0%) |
319,000
|
299,900
|
319,000
|
3
|
0 |
2023/06/27 | 312,633 | +0 (+0.0%) |
319,000
|
299,900
|
319,000
|
3
|
0 |
2023/06/26 | 312,633 | +0 (+0.0%) |
319,000
|
299,900
|
319,000
|
3
|
0 |
2023/06/25 | 312,633 | +0 (+0.0%) |
319,000
|
299,900
|
319,000
|
3
|
0 |
2023/06/24 | 312,633 | +0 (+0.0%) |
319,000
|
299,900
|
319,000
|
3
|
0 |
2023/06/23 | 312,633 | +0 (+0.0%) |
319,000
|
299,900
|
319,000
|
3
|
0 |
2023/06/22 | 312,633 | +6,253 (+2.04%) |
319,000
|
299,900
|
319,000
|
3
|
0 |
2023/06/21 | 306,380 | +0 (+0.0%) |
299,900
|
297,000
|
319,000
|
5
|
0 |
2023/06/20 | 306,380 | +0 (+0.0%) |
299,900
|
297,000
|
319,000
|
5
|
0 |
2023/06/19 | 306,380 | +0 (+0.0%) |
299,900
|
297,000
|
319,000
|
5
|
1以上 |
2023/06/18 | 306,380 | +0 (+0.0%) |
299,900
|
297,000
|
319,000
|
5
|
0 |
2023/06/17 | 306,380 | +0 (+0.0%) |
299,900
|
297,000
|
319,000
|
5
|
0 |
2023/06/16 | 306,380 | +0 (+0.0%) |
299,900
|
297,000
|
319,000
|
5
|
0 |
2023/06/15 | 306,380 | +0 (+0.0%) |
299,900
|
297,000
|
319,000
|
5
|
0 |
2023/06/14 | 306,380 | +0 (+0.0%) |
299,900
|
297,000
|
319,000
|
5
|
0 |
2023/06/13 | 306,380 | -6,253 (-2.0%) |
299,900
|
297,000
|
319,000
|
5
|
0 |
2023/06/12 | 312,633 | +0 (+0.0%) |
319,000
|
299,900
|
319,000
|
3
|
0 |
2023/06/11 | 312,633 | -7,050 (-2.21%) |
319,000
|
299,900
|
319,000
|
3
|
0 |
2023/06/10 | 319,683 | +0 (+0.0%) |
319,000
|
299,900
|
338,000
|
6
|
0 |
2023/06/09 | 319,683 | +4,695 (+1.49%) |
319,000
|
299,900
|
338,000
|
6
|
0 |
2023/06/08 | 314,988 | +0 (+0.0%) |
317,900
|
285,010
|
338,000
|
8
|
1以上 |
2023/06/07 | 314,988 | +0 (+0.0%) |
317,900
|
285,010
|
338,000
|
8
|
0 |
2023/06/06 | 314,988 | +0 (+0.0%) |
317,900
|
285,010
|
338,000
|
8
|
1以上 |
2023/06/05 | 314,988 | +0 (+0.0%) |
317,900
|
285,010
|
338,000
|
8
|
0 |
2023/06/04 | 314,988 | +0 (+0.0%) |
317,900
|
285,010
|
338,000
|
8
|
0 |
2023/06/03 | 314,988 | +0 (+0.0%) |
317,900
|
285,010
|
338,000
|
8
|
0 |
2023/06/02 | 314,988 | +0 (+0.0%) |
317,900
|
285,010
|
338,000
|
8
|
0 |
2023/06/01 | 314,988 | +0 (+0.0%) |
317,900
|
285,010
|
338,000
|
8
|
0 |
2023/05/31 | 314,988 | +0 (+0.0%) |
317,900
|
285,010
|
338,000
|
8
|
0 |
2023/05/30 | 314,988 | +0 (+0.0%) |
317,900
|
285,010
|
338,000
|
8
|
0 |
2023/05/29 | 314,988 | +0 (+0.0%) |
317,900
|
285,010
|
338,000
|
8
|
0 |
2023/05/28 | 314,988 | +0 (+0.0%) |
317,900
|
285,010
|
338,000
|
8
|
0 |
2023/05/27 | 314,988 | +0 (+0.0%) |
317,900
|
285,010
|
338,000
|
8
|
0 |
2023/05/26 | 314,988 | -1,542 (-0.49%) |
317,900
|
285,010
|
338,000
|
8
|
0 |
2023/05/25 | 316,530 | +0 (+0.0%) |
319,000
|
285,010
|
338,000
|
7
|
0 |
2023/05/24 | 316,530 | -4,541 (-1.41%) |
319,000
|
285,010
|
338,000
|
7
|
0 |
2023/05/23 | 321,071 | +0 (+0.0%) |
319,000
|
299,900
|
338,000
|
7
|
0 |
2023/05/22 | 321,071 | +0 (+0.0%) |
319,000
|
299,900
|
338,000
|
7
|
0 |
2023/05/21 | 321,071 | +0 (+0.0%) |
319,000
|
299,900
|
338,000
|
7
|
0 |
2023/05/20 | 321,071 | +0 (+0.0%) |
319,000
|
299,900
|
338,000
|
7
|
0 |
2023/05/19 | 321,071 | +0 (+0.0%) |
319,000
|
299,900
|
338,000
|
7
|
0 |
2023/05/18 | 321,071 | -345 (-0.11%) |
319,000
|
299,900
|
338,000
|
7
|
0 |
2023/05/17 | 321,416 | +0 (+0.0%) |
317,900
|
299,900
|
338,000
|
6
|
0 |
2023/05/16 | 321,416 | +0 (+0.0%) |
317,900
|
299,900
|
338,000
|
6
|
0 |
2023/05/15 | 321,416 | +0 (+0.0%) |
317,900
|
299,900
|
338,000
|
6
|
0 |
2023/05/14 | 321,416 | +0 (+0.0%) |
317,900
|
299,900
|
338,000
|
6
|
0 |
2023/05/13 | 321,416 | +0 (+0.0%) |
317,900
|
299,900
|
338,000
|
6
|
N/A |
2023/05/12 | 321,416 | +0 (+0.0%) |
317,900
|
299,900
|
338,000
|
6
|
N/A |
2023/05/11 | 321,416 | +0 (+0.0%) |
317,900
|
299,900
|
338,000
|
6
|
N/A |
2023/05/10 | 321,416 | +0 (+0.0%) |
317,900
|
299,900
|
338,000
|
6
|
N/A |
2023/05/09 | 321,416 | +0 (+0.0%) |
317,900
|
299,900
|
338,000
|
6
|
N/A |
2023/05/08 | 321,416 | +0 (+0.0%) |
317,900
|
299,900
|
338,000
|
6
|
N/A |
2023/05/07 | 321,416 | +0 (+0.0%) |
317,900
|
299,900
|
338,000
|
6
|
N/A |
2023/05/06 | 321,416 | +0 (+0.0%) |
317,900
|
299,900
|
338,000
|
6
|
N/A |