日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 411,333 | +0 (+0.0%) |
378,000
|
378,000
|
478,000
|
3
|
0 |
2023/12/30 | 411,333 | --- |
378,000
|
378,000
|
478,000
|
3
|
0 |
2023/12/27 | 406,675 | +0 (+0.0%) |
385,350
|
378,000
|
478,000
|
4
|
N/A |
2023/12/26 | 406,675 | +0 (+0.0%) |
385,350
|
378,000
|
478,000
|
4
|
N/A |
2023/12/25 | 406,675 | +0 (+0.0%) |
385,350
|
378,000
|
478,000
|
4
|
N/A |
2023/12/24 | 406,675 | +0 (+0.0%) |
385,350
|
378,000
|
478,000
|
4
|
0 |
2023/12/23 | 406,675 | +0 (+0.0%) |
385,350
|
378,000
|
478,000
|
4
|
0 |
2023/12/22 | 406,675 | +0 (+0.0%) |
385,350
|
378,000
|
478,000
|
4
|
0 |
2023/12/21 | 406,675 | +0 (+0.0%) |
385,350
|
378,000
|
478,000
|
4
|
0 |
2023/12/20 | 406,675 | +0 (+0.0%) |
385,350
|
378,000
|
478,000
|
4
|
0 |
2023/12/19 | 406,675 | +0 (+0.0%) |
385,350
|
378,000
|
478,000
|
4
|
0 |
2023/12/18 | 406,675 | +0 (+0.0%) |
385,350
|
378,000
|
478,000
|
4
|
0 |
2023/12/17 | 406,675 | +0 (+0.0%) |
385,350
|
378,000
|
478,000
|
4
|
0 |
2023/12/16 | 406,675 | +0 (+0.0%) |
385,350
|
378,000
|
478,000
|
4
|
0 |
2023/12/15 | 406,675 | +0 (+0.0%) |
385,350
|
378,000
|
478,000
|
4
|
0 |
2023/12/14 | 406,675 | +0 (+0.0%) |
385,350
|
378,000
|
478,000
|
4
|
0 |
2023/12/13 | 406,675 | +0 (+0.0%) |
385,350
|
378,000
|
478,000
|
4
|
0 |
2023/12/12 | 406,675 | +0 (+0.0%) |
385,350
|
378,000
|
478,000
|
4
|
0 |
2023/12/11 | 406,675 | +0 (+0.0%) |
385,350
|
378,000
|
478,000
|
4
|
0 |
2023/12/10 | 406,675 | +0 (+0.0%) |
385,350
|
378,000
|
478,000
|
4
|
0 |
2023/12/09 | 406,675 | +9,525 (+2.4%) |
385,350
|
378,000
|
478,000
|
4
|
0 |
2023/12/08 | 397,150 | +0 (+0.0%) |
385,350
|
358,200
|
478,000
|
6
|
0 |
2023/12/07 | 397,150 | +0 (+0.0%) |
385,350
|
358,200
|
478,000
|
6
|
0 |
2023/12/06 | 397,150 | +0 (+0.0%) |
385,350
|
358,200
|
478,000
|
6
|
1以上 |
2023/12/05 | 397,150 | +0 (+0.0%) |
385,350
|
358,200
|
478,000
|
6
|
0 |
2023/12/04 | 397,150 | +0 (+0.0%) |
385,350
|
358,200
|
478,000
|
6
|
0 |
2023/12/03 | 397,150 | +0 (+0.0%) |
385,350
|
358,200
|
478,000
|
6
|
0 |
2023/12/02 | 397,150 | +0 (+0.0%) |
385,350
|
358,200
|
478,000
|
6
|
0 |
2023/12/01 | 397,150 | +0 (+0.0%) |
385,350
|
358,200
|
478,000
|
6
|
0 |
2023/11/30 | 397,150 | +0 (+0.0%) |
385,350
|
358,200
|
478,000
|
6
|
0 |
2023/11/29 | 397,150 | +0 (+0.0%) |
385,350
|
358,200
|
478,000
|
6
|
0 |
2023/11/28 | 397,150 | +0 (+0.0%) |
385,350
|
358,200
|
478,000
|
6
|
0 |
2023/11/27 | 397,150 | +0 (+0.0%) |
385,350
|
358,200
|
478,000
|
6
|
0 |
2023/11/26 | 397,150 | -7,790 (-1.92%) |
385,350
|
358,200
|
478,000
|
6
|
0 |
2023/11/25 | 404,940 | +0 (+0.0%) |
392,700
|
378,000
|
478,000
|
5
|
0 |
2023/11/24 | 404,940 | +0 (+0.0%) |
392,700
|
378,000
|
478,000
|
5
|
0 |
2023/11/23 | 404,940 | -6,666 (-1.62%) |
392,700
|
378,000
|
478,000
|
5
|
0 |
2023/11/22 | 411,606 | +0 (+0.0%) |
398,000
|
378,000
|
478,000
|
7
|
0 |
2023/11/21 | 411,606 | +0 (+0.0%) |
398,000
|
378,000
|
478,000
|
7
|
0 |
2023/11/20 | 411,606 | +0 (+0.0%) |
398,000
|
378,000
|
478,000
|
7
|
1以上 |
2023/11/19 | 411,606 | +0 (+0.0%) |
398,000
|
378,000
|
478,000
|
7
|
0 |
2023/11/18 | 411,606 | +0 (+0.0%) |
398,000
|
378,000
|
478,000
|
7
|
0 |
2023/11/17 | 411,606 | +0 (+0.0%) |
398,000
|
378,000
|
478,000
|
7
|
0 |
2023/11/16 | 411,606 | +0 (+0.0%) |
398,000
|
378,000
|
478,000
|
7
|
0 |
2023/11/15 | 411,606 | +0 (+0.0%) |
398,000
|
378,000
|
478,000
|
7
|
0 |
2023/11/14 | 411,606 | +0 (+0.0%) |
398,000
|
378,000
|
478,000
|
7
|
0 |
2023/11/13 | 411,606 | +0 (+0.0%) |
398,000
|
378,000
|
478,000
|
7
|
0 |
2023/11/12 | 411,606 | +0 (+0.0%) |
398,000
|
378,000
|
478,000
|
7
|
0 |
2023/11/11 | 411,606 | +0 (+0.0%) |
398,000
|
378,000
|
478,000
|
7
|
0 |
2023/11/10 | 411,606 | +0 (+0.0%) |
398,000
|
378,000
|
478,000
|
7
|
0 |
2023/11/09 | 411,606 | +0 (+0.0%) |
398,000
|
378,000
|
478,000
|
7
|
0 |
2023/11/08 | 411,606 | +0 (+0.0%) |
398,000
|
378,000
|
478,000
|
7
|
0 |
2023/11/07 | 411,606 | +0 (+0.0%) |
398,000
|
378,000
|
478,000
|
7
|
0 |
2023/11/06 | 411,606 | +0 (+0.0%) |
398,000
|
378,000
|
478,000
|
7
|
0 |
2023/11/05 | 411,606 | +0 (+0.0%) |
398,000
|
378,000
|
478,000
|
7
|
0 |
2023/11/04 | 411,606 | +0 (+0.0%) |
398,000
|
378,000
|
478,000
|
7
|
0 |
2023/11/03 | 411,606 | +0 (+0.0%) |
398,000
|
378,000
|
478,000
|
7
|
0 |
2023/11/02 | 411,606 | +0 (+0.0%) |
398,000
|
378,000
|
478,000
|
7
|
0 |
2023/11/01 | 411,606 | +0 (+0.0%) |
398,000
|
378,000
|
478,000
|
7
|
0 |
2023/10/31 | 411,606 | +6,666 (+1.65%) |
398,000
|
378,000
|
478,000
|
7
|
0 |
2023/10/30 | 404,940 | +0 (+0.0%) |
392,700
|
378,000
|
478,000
|
5
|
0 |
2023/10/29 | 404,940 | +0 (+0.0%) |
392,700
|
378,000
|
478,000
|
5
|
0 |
2023/10/28 | 404,940 | +0 (+0.0%) |
392,700
|
378,000
|
478,000
|
5
|
0 |
2023/10/27 | 404,940 | +0 (+0.0%) |
392,700
|
378,000
|
478,000
|
5
|
0 |
2023/10/26 | 404,940 | +0 (+0.0%) |
392,700
|
378,000
|
478,000
|
5
|
0 |
2023/10/25 | 404,940 | +15,755 (+4.05%) |
392,700
|
378,000
|
478,000
|
5
|
0 |
2023/10/24 | 389,185 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
7
|
0 |
2023/10/23 | 389,185 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
7
|
0 |
2023/10/22 | 389,185 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
7
|
1以上 |
2023/10/21 | 389,185 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
7
|
0 |
2023/10/20 | 389,185 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
7
|
0 |
2023/10/19 | 389,185 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
7
|
0 |
2023/10/18 | 389,185 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
7
|
0 |
2023/10/17 | 389,185 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
7
|
0 |
2023/10/16 | 389,185 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
7
|
0 |
2023/10/15 | 389,185 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
7
|
0 |
2023/10/14 | 389,185 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
7
|
0 |
2023/10/13 | 389,185 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
7
|
0 |
2023/10/12 | 389,185 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
7
|
0 |
2023/10/11 | 389,185 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
7
|
0 |
2023/10/10 | 389,185 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
7
|
0 |
2023/10/09 | 389,185 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
7
|
0 |
2023/10/08 | 389,185 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
7
|
0 |
2023/10/07 | 389,185 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
7
|
0 |
2023/10/06 | 389,185 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
7
|
0 |
2023/10/05 | 389,185 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
7
|
0 |
2023/10/04 | 389,185 | -6,565 (-1.66%) |
378,000
|
349,800
|
478,000
|
7
|
0 |
2023/10/03 | 395,750 | +0 (+0.0%) |
385,350
|
349,800
|
478,000
|
6
|
0 |
2023/10/02 | 395,750 | +0 (+0.0%) |
385,350
|
349,800
|
478,000
|
6
|
0 |
2023/10/01 | 395,750 | +6,565 (+1.69%) |
385,350
|
349,800
|
478,000
|
6
|
0 |
2023/09/30 | 389,185 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
7
|
0 |
2023/09/29 | 389,185 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
7
|
0 |
2023/09/28 | 389,185 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
7
|
1以上 |
2023/09/27 | 389,185 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
7
|
0 |
2023/09/26 | 389,185 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
7
|
0 |
2023/09/25 | 389,185 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
7
|
0 |
2023/09/24 | 389,185 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
7
|
0 |
2023/09/23 | 389,185 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
7
|
0 |
2023/09/22 | 389,185 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
7
|
0 |
2023/09/21 | 389,185 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
7
|
0 |
2023/09/20 | 389,185 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
7
|
0 |
2023/09/19 | 389,185 | +585 (+0.15%) |
378,000
|
349,800
|
478,000
|
7
|
0 |
2023/09/18 | 388,600 | -585 (-0.15%) |
378,000
|
349,800
|
478,000
|
6
|
0 |
2023/09/17 | 389,185 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
7
|
0 |
2023/09/16 | 389,185 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
7
|
0 |
2023/09/15 | 389,185 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
7
|
1以上 |
2023/09/14 | 389,185 | +3,873 (+1.01%) |
378,000
|
349,800
|
478,000
|
7
|
0 |
2023/09/13 | 385,312 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
8
|
0 |
2023/09/12 | 385,312 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
8
|
0 |
2023/09/11 | 385,312 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
8
|
1以上 |
2023/09/10 | 385,312 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
8
|
0 |
2023/09/09 | 385,312 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
8
|
0 |
2023/09/08 | 385,312 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
8
|
0 |
2023/09/07 | 385,312 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
8
|
0 |
2023/09/06 | 385,312 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
8
|
0 |
2023/09/05 | 385,312 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
8
|
0 |
2023/09/04 | 385,312 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
8
|
0 |
2023/09/03 | 385,312 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
8
|
0 |
2023/09/02 | 385,312 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
8
|
0 |
2023/09/01 | 385,312 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
8
|
0 |
2023/08/31 | 385,312 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
8
|
0 |
2023/08/30 | 385,312 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
8
|
0 |
2023/08/29 | 385,312 | +1,055 (+0.27%) |
378,000
|
349,800
|
478,000
|
8
|
0 |
2023/08/28 | 384,257 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
7
|
0 |
2023/08/27 | 384,257 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
7
|
0 |
2023/08/26 | 384,257 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
7
|
0 |
2023/08/25 | 384,257 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
7
|
0 |
2023/08/24 | 384,257 | -4,343 (-1.12%) |
378,000
|
349,800
|
478,000
|
7
|
0 |
2023/08/23 | 388,600 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
6
|
0 |
2023/08/22 | 388,600 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
6
|
0 |
2023/08/21 | 388,600 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
6
|
0 |
2023/08/20 | 388,600 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
6
|
0 |
2023/08/19 | 388,600 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
6
|
0 |
2023/08/18 | 388,600 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
6
|
0 |
2023/08/17 | 388,600 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
6
|
0 |
2023/08/16 | 388,600 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
6
|
0 |
2023/08/15 | 388,600 | -1,173 (-0.3%) |
378,000
|
349,800
|
478,000
|
6
|
0 |
2023/08/14 | 389,773 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
6
|
0 |
2023/08/13 | 389,773 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
6
|
0 |
2023/08/12 | 389,773 | -418 (-0.11%) |
378,000
|
349,800
|
478,000
|
6
|
0 |
2023/08/11 | 390,191 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
7
|
0 |
2023/08/10 | 390,191 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
7
|
0 |
2023/08/09 | 390,191 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
7
|
1以上 |
2023/08/08 | 390,191 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
7
|
0 |
2023/08/07 | 390,191 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
7
|
0 |
2023/08/06 | 390,191 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
7
|
0 |
2023/08/05 | 390,191 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
7
|
0 |
2023/08/04 | 390,191 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
7
|
0 |
2023/08/03 | 390,191 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
7
|
0 |
2023/08/02 | 390,191 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
7
|
0 |
2023/08/01 | 390,191 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
7
|
0 |
2023/07/31 | 390,191 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
7
|
0 |
2023/07/30 | 390,191 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
7
|
0 |
2023/07/29 | 390,191 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
7
|
0 |
2023/07/28 | 390,191 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
7
|
0 |
2023/07/27 | 390,191 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
7
|
0 |
2023/07/26 | 390,191 | +0 (+0.0%) |
378,000
|
349,800
|
478,000
|
7
|
0 |
2023/07/25 | 390,191 | -14,749 (-3.64%) |
378,000
|
349,800
|
478,000
|
7
|
0 |
2023/07/24 | 404,940 | +0 (+0.0%) |
392,700
|
378,000
|
478,000
|
5
|
0 |
2023/07/23 | 404,940 | +0 (+0.0%) |
392,700
|
378,000
|
478,000
|
5
|
0 |
2023/07/22 | 404,940 | +0 (+0.0%) |
392,700
|
378,000
|
478,000
|
5
|
0 |
2023/07/21 | 404,940 | +0 (+0.0%) |
392,700
|
378,000
|
478,000
|
5
|
0 |
2023/07/20 | 404,940 | +0 (+0.0%) |
392,700
|
378,000
|
478,000
|
5
|
0 |
2023/07/19 | 404,940 | +0 (+0.0%) |
392,700
|
378,000
|
478,000
|
5
|
0 |
2023/07/18 | 404,940 | +7,790 (+1.96%) |
392,700
|
378,000
|
478,000
|
5
|
0 |
2023/07/17 | 397,150 | +0 (+0.0%) |
385,350
|
358,200
|
478,000
|
6
|
0 |
2023/07/16 | 397,150 | +0 (+0.0%) |
385,350
|
358,200
|
478,000
|
6
|
0 |
2023/07/15 | 397,150 | +0 (+0.0%) |
385,350
|
358,200
|
478,000
|
6
|
1以上 |
2023/07/14 | 397,150 | +0 (+0.0%) |
385,350
|
358,200
|
478,000
|
6
|
0 |
2023/07/13 | 397,150 | +0 (+0.0%) |
385,350
|
358,200
|
478,000
|
6
|
0 |
2023/07/12 | 397,150 | +0 (+0.0%) |
385,350
|
358,200
|
478,000
|
6
|
0 |
2023/07/11 | 397,150 | +0 (+0.0%) |
385,350
|
358,200
|
478,000
|
6
|
0 |
2023/07/10 | 397,150 | +0 (+0.0%) |
385,350
|
358,200
|
478,000
|
6
|
0 |
2023/07/09 | 397,150 | +0 (+0.0%) |
385,350
|
358,200
|
478,000
|
6
|
0 |
2023/07/08 | 397,150 | +0 (+0.0%) |
385,350
|
358,200
|
478,000
|
6
|
0 |
2023/07/07 | 397,150 | +0 (+0.0%) |
385,350
|
358,200
|
478,000
|
6
|
0 |
2023/07/06 | 397,150 | +0 (+0.0%) |
385,350
|
358,200
|
478,000
|
6
|
0 |
2023/07/05 | 397,150 | +0 (+0.0%) |
385,350
|
358,200
|
478,000
|
6
|
0 |
2023/07/04 | 397,150 | +0 (+0.0%) |
385,350
|
358,200
|
478,000
|
6
|
0 |
2023/07/03 | 397,150 | +0 (+0.0%) |
385,350
|
358,200
|
478,000
|
6
|
0 |
2023/07/02 | 397,150 | +0 (+0.0%) |
385,350
|
358,200
|
478,000
|
6
|
0 |
2023/07/01 | 397,150 | +0 (+0.0%) |
385,350
|
358,200
|
478,000
|
6
|
0 |
2023/06/30 | 397,150 | +0 (+0.0%) |
385,350
|
358,200
|
478,000
|
6
|
0 |
2023/06/29 | 397,150 | -2,664 (-0.67%) |
385,350
|
358,200
|
478,000
|
6
|
0 |
2023/06/28 | 399,814 | -1,186 (-0.3%) |
392,700
|
358,200
|
478,000
|
7
|
0 |
2023/06/27 | 401,000 | +0 (+0.0%) |
388,000
|
358,200
|
478,000
|
6
|
0 |
2023/06/26 | 401,000 | +0 (+0.0%) |
388,000
|
358,200
|
478,000
|
6
|
1以上 |
2023/06/25 | 401,000 | +0 (+0.0%) |
388,000
|
358,200
|
478,000
|
6
|
0 |
2023/06/24 | 401,000 | +0 (+0.0%) |
388,000
|
358,200
|
478,000
|
6
|
0 |
2023/06/23 | 401,000 | -8,560 (-2.09%) |
388,000
|
358,200
|
478,000
|
6
|
0 |
2023/06/22 | 409,560 | +0 (+0.0%) |
398,000
|
378,000
|
478,000
|
5
|
0 |
2023/06/21 | 409,560 | +0 (+0.0%) |
398,000
|
378,000
|
478,000
|
5
|
0 |
2023/06/20 | 409,560 | +0 (+0.0%) |
398,000
|
378,000
|
478,000
|
5
|
0 |
2023/06/19 | 409,560 | +0 (+0.0%) |
398,000
|
378,000
|
478,000
|
5
|
0 |
2023/06/18 | 409,560 | +0 (+0.0%) |
398,000
|
378,000
|
478,000
|
5
|
0 |
2023/06/17 | 409,560 | +0 (+0.0%) |
398,000
|
378,000
|
478,000
|
5
|
0 |
2023/06/16 | 409,560 | +0 (+0.0%) |
398,000
|
378,000
|
478,000
|
5
|
0 |
2023/06/15 | 409,560 | +0 (+0.0%) |
398,000
|
378,000
|
478,000
|
5
|
0 |
2023/06/14 | 409,560 | +8,560 (+2.13%) |
398,000
|
378,000
|
478,000
|
5
|
0 |
2023/06/13 | 401,000 | +0 (+0.0%) |
388,000
|
358,200
|
478,000
|
6
|
0 |
2023/06/12 | 401,000 | +0 (+0.0%) |
388,000
|
358,200
|
478,000
|
6
|
0 |
2023/06/11 | 401,000 | +0 (+0.0%) |
388,000
|
358,200
|
478,000
|
6
|
1以上 |
2023/06/10 | 401,000 | +0 (+0.0%) |
388,000
|
358,200
|
478,000
|
6
|
0 |
2023/06/09 | 401,000 | +0 (+0.0%) |
388,000
|
358,200
|
478,000
|
6
|
0 |
2023/06/08 | 401,000 | +0 (+0.0%) |
388,000
|
358,200
|
478,000
|
6
|
0 |
2023/06/07 | 401,000 | +0 (+0.0%) |
388,000
|
358,200
|
478,000
|
6
|
0 |
2023/06/06 | 401,000 | +0 (+0.0%) |
388,000
|
358,200
|
478,000
|
6
|
0 |
2023/06/05 | 401,000 | +0 (+0.0%) |
388,000
|
358,200
|
478,000
|
6
|
0 |
2023/06/04 | 401,000 | +0 (+0.0%) |
388,000
|
358,200
|
478,000
|
6
|
0 |
2023/06/03 | 401,000 | +0 (+0.0%) |
388,000
|
358,200
|
478,000
|
6
|
0 |
2023/06/02 | 401,000 | +0 (+0.0%) |
388,000
|
358,200
|
478,000
|
6
|
0 |
2023/06/01 | 401,000 | +0 (+0.0%) |
388,000
|
358,200
|
478,000
|
6
|
0 |
2023/05/31 | 401,000 | +0 (+0.0%) |
388,000
|
358,200
|
478,000
|
6
|
0 |
2023/05/30 | 401,000 | +0 (+0.0%) |
388,000
|
358,200
|
478,000
|
6
|
0 |
2023/05/29 | 401,000 | +0 (+0.0%) |
388,000
|
358,200
|
478,000
|
6
|
0 |
2023/05/28 | 401,000 | +0 (+0.0%) |
388,000
|
358,200
|
478,000
|
6
|
0 |
2023/05/27 | 401,000 | +0 (+0.0%) |
388,000
|
358,200
|
478,000
|
6
|
0 |
2023/05/26 | 401,000 | -6,633 (-1.63%) |
388,000
|
358,200
|
478,000
|
6
|
0 |
2023/05/25 | 407,633 | +0 (+0.0%) |
398,000
|
378,000
|
478,000
|
6
|
0 |
2023/05/24 | 407,633 | +0 (+0.0%) |
398,000
|
378,000
|
478,000
|
6
|
0 |
2023/05/23 | 407,633 | +0 (+0.0%) |
398,000
|
378,000
|
478,000
|
6
|
1以上 |
2023/05/22 | 407,633 | +1,376 (+0.34%) |
398,000
|
378,000
|
478,000
|
6
|
0 |
2023/05/21 | 406,257 | +0 (+0.0%) |
398,000
|
378,000
|
478,000
|
7
|
0 |
2023/05/20 | 406,257 | +0 (+0.0%) |
398,000
|
378,000
|
478,000
|
7
|
0 |
2023/05/19 | 406,257 | +0 (+0.0%) |
398,000
|
378,000
|
478,000
|
7
|
1以上 |
2023/05/18 | 406,257 | +0 (+0.0%) |
398,000
|
378,000
|
478,000
|
7
|
0 |
2023/05/17 | 406,257 | +0 (+0.0%) |
398,000
|
378,000
|
478,000
|
7
|
0 |