日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/25 | 380,397 | +0 (+0.0%) |
389,295
|
328,000
|
415,000
|
4
|
N/A |
2024/05/24 | 380,397 | +0 (+0.0%) |
389,295
|
328,000
|
415,000
|
4
|
N/A |
2024/05/23 | 380,397 | +0 (+0.0%) |
389,295
|
328,000
|
415,000
|
4
|
N/A |
2024/05/22 | 380,397 | +0 (+0.0%) |
389,295
|
328,000
|
415,000
|
4
|
0 |
2024/05/21 | 380,397 | +0 (+0.0%) |
389,295
|
328,000
|
415,000
|
4
|
0 |
2024/05/20 | 380,397 | +0 (+0.0%) |
389,295
|
328,000
|
415,000
|
4
|
0 |
2024/05/19 | 380,397 | +0 (+0.0%) |
389,295
|
328,000
|
415,000
|
4
|
0 |
2024/05/18 | 380,397 | +0 (+0.0%) |
389,295
|
328,000
|
415,000
|
4
|
0 |
2024/05/17 | 380,397 | +0 (+0.0%) |
389,295
|
328,000
|
415,000
|
4
|
0 |
2024/05/16 | 380,397 | +0 (+0.0%) |
389,295
|
328,000
|
415,000
|
4
|
0 |
2024/05/15 | 380,397 | +0 (+0.0%) |
389,295
|
328,000
|
415,000
|
4
|
0 |
2024/05/14 | 380,397 | +0 (+0.0%) |
389,295
|
328,000
|
415,000
|
4
|
0 |
2024/05/13 | 380,397 | +0 (+0.0%) |
389,295
|
328,000
|
415,000
|
4
|
0 |
2024/05/12 | 380,397 | +0 (+0.0%) |
389,295
|
328,000
|
415,000
|
4
|
0 |
2024/05/11 | 380,397 | +0 (+0.0%) |
389,295
|
328,000
|
415,000
|
4
|
0 |
2024/05/10 | 380,397 | +0 (+0.0%) |
389,295
|
328,000
|
415,000
|
4
|
0 |
2024/05/09 | 380,397 | +0 (+0.0%) |
389,295
|
328,000
|
415,000
|
4
|
0 |
2024/05/08 | 380,397 | +0 (+0.0%) |
389,295
|
328,000
|
415,000
|
4
|
0 |
2024/05/07 | 380,397 | +0 (+0.0%) |
389,295
|
328,000
|
415,000
|
4
|
0 |
2024/05/06 | 380,397 | +0 (+0.0%) |
389,295
|
328,000
|
415,000
|
4
|
0 |
2024/05/05 | 380,397 | +0 (+0.0%) |
389,295
|
328,000
|
415,000
|
4
|
0 |
2024/05/04 | 380,397 | +0 (+0.0%) |
389,295
|
328,000
|
415,000
|
4
|
0 |
2024/05/03 | 380,397 | +0 (+0.0%) |
389,295
|
328,000
|
415,000
|
4
|
0 |
2024/05/02 | 380,397 | +0 (+0.0%) |
389,295
|
328,000
|
415,000
|
4
|
0 |
2024/05/01 | 380,397 | +0 (+0.0%) |
389,295
|
328,000
|
415,000
|
4
|
0 |
2024/04/30 | 380,397 | +0 (+0.0%) |
389,295
|
328,000
|
415,000
|
4
|
0 |
2024/04/29 | 380,397 | +0 (+0.0%) |
389,295
|
328,000
|
415,000
|
4
|
0 |
2024/04/28 | 380,397 | +0 (+0.0%) |
389,295
|
328,000
|
415,000
|
4
|
0 |
2024/04/27 | 380,397 | +0 (+0.0%) |
389,295
|
328,000
|
415,000
|
4
|
0 |
2024/04/26 | 380,397 | +0 (+0.0%) |
389,295
|
328,000
|
415,000
|
4
|
0 |
2024/04/25 | 380,397 | +0 (+0.0%) |
389,295
|
328,000
|
415,000
|
4
|
0 |
2024/04/24 | 380,397 | +0 (+0.0%) |
389,295
|
328,000
|
415,000
|
4
|
0 |
2024/04/23 | 380,397 | +0 (+0.0%) |
389,295
|
328,000
|
415,000
|
4
|
0 |
2024/04/22 | 380,397 | +0 (+0.0%) |
389,295
|
328,000
|
415,000
|
4
|
0 |
2024/04/21 | 380,397 | -9,681 (-2.48%) |
389,295
|
328,000
|
415,000
|
4
|
0 |
2024/04/20 | 390,078 | +0 (+0.0%) |
415,000
|
328,000
|
428,800
|
5
|
0 |
2024/04/19 | 390,078 | +0 (+0.0%) |
415,000
|
328,000
|
428,800
|
5
|
0 |
2024/04/18 | 390,078 | +0 (+0.0%) |
415,000
|
328,000
|
428,800
|
5
|
1以上 |
2024/04/17 | 390,078 | +0 (+0.0%) |
415,000
|
328,000
|
428,800
|
5
|
0 |
2024/04/16 | 390,078 | +0 (+0.0%) |
415,000
|
328,000
|
428,800
|
5
|
0 |
2024/04/15 | 390,078 | +0 (+0.0%) |
415,000
|
328,000
|
428,800
|
5
|
0 |
2024/04/14 | 390,078 | +0 (+0.0%) |
415,000
|
328,000
|
428,800
|
5
|
0 |
2024/04/13 | 390,078 | +0 (+0.0%) |
415,000
|
328,000
|
428,800
|
5
|
0 |
2024/04/12 | 390,078 | -6,622 (-1.67%) |
415,000
|
328,000
|
428,800
|
5
|
0 |
2024/04/11 | 396,700 | +0 (+0.0%) |
415,000
|
328,000
|
428,800
|
4
|
0 |
2024/04/10 | 396,700 | +0 (+0.0%) |
415,000
|
328,000
|
428,800
|
4
|
0 |
2024/04/09 | 396,700 | +0 (+0.0%) |
415,000
|
328,000
|
428,800
|
4
|
0 |
2024/04/08 | 396,700 | +0 (+0.0%) |
415,000
|
328,000
|
428,800
|
4
|
0 |
2024/04/07 | 396,700 | +0 (+0.0%) |
415,000
|
328,000
|
428,800
|
4
|
0 |
2024/04/06 | 396,700 | +0 (+0.0%) |
415,000
|
328,000
|
428,800
|
4
|
0 |
2024/04/05 | 396,700 | +0 (+0.0%) |
415,000
|
328,000
|
428,800
|
4
|
0 |
2024/04/04 | 396,700 | +0 (+0.0%) |
415,000
|
328,000
|
428,800
|
4
|
0 |
2024/04/03 | 396,700 | +6,100 (+1.56%) |
415,000
|
328,000
|
428,800
|
4
|
0 |
2024/04/02 | 390,600 | +0 (+0.0%) |
415,000
|
328,000
|
428,800
|
3
|
0 |
2024/04/01 | 390,600 | +0 (+0.0%) |
415,000
|
328,000
|
428,800
|
3
|
0 |
2024/03/31 | 390,600 | +0 (+0.0%) |
415,000
|
328,000
|
428,800
|
3
|
0 |
2024/03/30 | 390,600 | +0 (+0.0%) |
415,000
|
328,000
|
428,800
|
3
|
0 |
2024/03/29 | 390,600 | +0 (+0.0%) |
415,000
|
328,000
|
428,800
|
3
|
0 |
2024/03/28 | 390,600 | +0 (+0.0%) |
415,000
|
328,000
|
428,800
|
3
|
0 |
2024/03/27 | 390,600 | +0 (+0.0%) |
415,000
|
328,000
|
428,800
|
3
|
0 |
2024/03/26 | 390,600 | +0 (+0.0%) |
415,000
|
328,000
|
428,800
|
3
|
0 |
2024/03/25 | 390,600 | +0 (+0.0%) |
415,000
|
328,000
|
428,800
|
3
|
0 |
2024/03/24 | 390,600 | +0 (+0.0%) |
415,000
|
328,000
|
428,800
|
3
|
0 |
2024/03/23 | 390,600 | +0 (+0.0%) |
415,000
|
328,000
|
428,800
|
3
|
0 |
2024/03/22 | 390,600 | +0 (+0.0%) |
415,000
|
328,000
|
428,800
|
3
|
0 |
2024/03/21 | 390,600 | +0 (+0.0%) |
415,000
|
328,000
|
428,800
|
3
|
0 |
2024/03/20 | 390,600 | +0 (+0.0%) |
415,000
|
328,000
|
428,800
|
3
|
0 |
2024/03/19 | 390,600 | +0 (+0.0%) |
415,000
|
328,000
|
428,800
|
3
|
0 |
2024/03/18 | 390,600 | +0 (+0.0%) |
415,000
|
328,000
|
428,800
|
3
|
0 |
2024/03/17 | 390,600 | +0 (+0.0%) |
415,000
|
328,000
|
428,800
|
3
|
0 |
2024/03/16 | 390,600 | +0 (+0.0%) |
415,000
|
328,000
|
428,800
|
3
|
0 |
2024/03/15 | 390,600 | +0 (+0.0%) |
415,000
|
328,000
|
428,800
|
3
|
0 |
2024/03/14 | 390,600 | +0 (+0.0%) |
415,000
|
328,000
|
428,800
|
3
|
0 |
2024/03/13 | 390,600 | +0 (+0.0%) |
415,000
|
328,000
|
428,800
|
3
|
0 |
2024/03/12 | 390,600 | +0 (+0.0%) |
415,000
|
328,000
|
428,800
|
3
|
0 |
2024/03/11 | 390,600 | +0 (+0.0%) |
415,000
|
328,000
|
428,800
|
3
|
0 |
2024/03/10 | 390,600 | +0 (+0.0%) |
415,000
|
328,000
|
428,800
|
3
|
0 |
2024/03/09 | 390,600 | +0 (+0.0%) |
415,000
|
328,000
|
428,800
|
3
|
0 |
2024/03/08 | 390,600 | +0 (+0.0%) |
415,000
|
328,000
|
428,800
|
3
|
0 |
2024/03/07 | 390,600 | -31,300 (-7.42%) |
415,000
|
328,000
|
428,800
|
3
|
0 |
2024/03/06 | 421,900 | +0 (+0.0%) |
421,900
|
415,000
|
428,800
|
2
|
0 |
2024/03/05 | 421,900 | +0 (+0.0%) |
421,900
|
415,000
|
428,800
|
2
|
0 |
2024/03/04 | 421,900 | +0 (+0.0%) |
421,900
|
415,000
|
428,800
|
2
|
0 |
2024/03/03 | 421,900 | +0 (+0.0%) |
421,900
|
415,000
|
428,800
|
2
|
0 |
2024/03/02 | 421,900 | +0 (+0.0%) |
421,900
|
415,000
|
428,800
|
2
|
0 |
2024/03/01 | 421,900 | +6,034 (+1.45%) |
421,900
|
415,000
|
428,800
|
2
|
0 |
2024/02/29 | 415,866 | +0 (+0.0%) |
415,000
|
403,800
|
428,800
|
3
|
0 |
2024/02/28 | 415,866 | +0 (+0.0%) |
415,000
|
403,800
|
428,800
|
3
|
0 |
2024/02/27 | 415,866 | +0 (+0.0%) |
415,000
|
403,800
|
428,800
|
3
|
1以上 |
2024/02/26 | 415,866 | +0 (+0.0%) |
415,000
|
403,800
|
428,800
|
3
|
0 |
2024/02/25 | 415,866 | +0 (+0.0%) |
415,000
|
403,800
|
428,800
|
3
|
0 |
2024/02/24 | 415,866 | +0 (+0.0%) |
415,000
|
403,800
|
428,800
|
3
|
0 |
2024/02/23 | 415,866 | +0 (+0.0%) |
415,000
|
403,800
|
428,800
|
3
|
0 |
2024/02/22 | 415,866 | +0 (+0.0%) |
415,000
|
403,800
|
428,800
|
3
|
0 |
2024/02/21 | 415,866 | +0 (+0.0%) |
415,000
|
403,800
|
428,800
|
3
|
0 |
2024/02/20 | 415,866 | +0 (+0.0%) |
415,000
|
403,800
|
428,800
|
3
|
0 |
2024/02/19 | 415,866 | +0 (+0.0%) |
415,000
|
403,800
|
428,800
|
3
|
0 |
2024/02/18 | 415,866 | +0 (+0.0%) |
415,000
|
403,800
|
428,800
|
3
|
0 |
2024/02/17 | 415,866 | +3,016 (+0.73%) |
415,000
|
403,800
|
428,800
|
3
|
0 |
2024/02/16 | 412,850 | +0 (+0.0%) |
409,400
|
403,800
|
428,800
|
4
|
0 |
2024/02/15 | 412,850 | +0 (+0.0%) |
409,400
|
403,800
|
428,800
|
4
|
0 |
2024/02/14 | 412,850 | -3,016 (-0.73%) |
409,400
|
403,800
|
428,800
|
4
|
1以上 |
2024/02/13 | 415,866 | +0 (+0.0%) |
415,000
|
403,800
|
428,800
|
3
|
0 |
2024/02/12 | 415,866 | +0 (+0.0%) |
415,000
|
403,800
|
428,800
|
3
|
0 |
2024/02/11 | 415,866 | +216 (+0.05%) |
415,000
|
403,800
|
428,800
|
3
|
0 |
2024/02/10 | 415,650 | +0 (+0.0%) |
415,000
|
403,800
|
428,800
|
4
|
0 |
2024/02/09 | 415,650 | +0 (+0.0%) |
415,000
|
403,800
|
428,800
|
4
|
0 |
2024/02/08 | 415,650 | +0 (+0.0%) |
415,000
|
403,800
|
428,800
|
4
|
1以上 |
2024/02/07 | 415,650 | +0 (+0.0%) |
415,000
|
403,800
|
428,800
|
4
|
0 |
2024/02/06 | 415,650 | +0 (+0.0%) |
415,000
|
403,800
|
428,800
|
4
|
0 |
2024/02/05 | 415,650 | +0 (+0.0%) |
415,000
|
403,800
|
428,800
|
4
|
0 |
2024/02/04 | 415,650 | +0 (+0.0%) |
415,000
|
403,800
|
428,800
|
4
|
0 |
2024/02/03 | 415,650 | +0 (+0.0%) |
415,000
|
403,800
|
428,800
|
4
|
0 |
2024/02/02 | 415,650 | +0 (+0.0%) |
415,000
|
403,800
|
428,800
|
4
|
0 |
2024/02/01 | 415,650 | -216 (-0.05%) |
415,000
|
403,800
|
428,800
|
4
|
0 |
2024/01/31 | 415,866 | +0 (+0.0%) |
415,000
|
403,800
|
428,800
|
3
|
0 |
2024/01/30 | 415,866 | +0 (+0.0%) |
415,000
|
403,800
|
428,800
|
3
|
0 |
2024/01/29 | 415,866 | +0 (+0.0%) |
415,000
|
403,800
|
428,800
|
3
|
0 |
2024/01/28 | 415,866 | +0 (+0.0%) |
415,000
|
403,800
|
428,800
|
3
|
0 |
2024/01/27 | 415,866 | +0 (+0.0%) |
415,000
|
403,800
|
428,800
|
3
|
0 |
2024/01/26 | 415,866 | +0 (+0.0%) |
415,000
|
403,800
|
428,800
|
3
|
0 |
2024/01/25 | 415,866 | +0 (+0.0%) |
415,000
|
403,800
|
428,800
|
3
|
0 |
2024/01/24 | 415,866 | +0 (+0.0%) |
415,000
|
403,800
|
428,800
|
3
|
0 |
2024/01/23 | 415,866 | +0 (+0.0%) |
415,000
|
403,800
|
428,800
|
3
|
0 |
2024/01/22 | 415,866 | +3,016 (+0.73%) |
415,000
|
403,800
|
428,800
|
3
|
0 |
2024/01/21 | 412,850 | +0 (+0.0%) |
409,400
|
403,800
|
428,800
|
4
|
0 |
2024/01/20 | 412,850 | -3,016 (-0.73%) |
409,400
|
403,800
|
428,800
|
4
|
0 |
2024/01/19 | 415,866 | +0 (+0.0%) |
415,000
|
403,800
|
428,800
|
6
|
0 |
2024/01/18 | 415,866 | +3,016 (+0.73%) |
415,000
|
403,800
|
428,800
|
6
|
0 |
2024/01/17 | 412,850 | +0 (+0.0%) |
409,400
|
403,800
|
428,800
|
4
|
1以上 |
2024/01/16 | 412,850 | +0 (+0.0%) |
409,400
|
403,800
|
428,800
|
4
|
0 |
2024/01/15 | 412,850 | +0 (+0.0%) |
409,400
|
403,800
|
428,800
|
4
|
0 |
2024/01/14 | 412,850 | +0 (+0.0%) |
409,400
|
403,800
|
428,800
|
4
|
0 |
2024/01/13 | 412,850 | +0 (+0.0%) |
409,400
|
403,800
|
428,800
|
4
|
0 |
2024/01/12 | 412,850 | -3,016 (-0.73%) |
409,400
|
403,800
|
428,800
|
4
|
0 |
2024/01/11 | 415,866 | +0 (+0.0%) |
415,000
|
403,800
|
428,800
|
3
|
0 |
2024/01/10 | 415,866 | +0 (+0.0%) |
415,000
|
403,800
|
428,800
|
3
|
0 |
2024/01/09 | 415,866 | +0 (+0.0%) |
415,000
|
403,800
|
428,800
|
3
|
0 |
2024/01/08 | 415,866 | +0 (+0.0%) |
415,000
|
403,800
|
428,800
|
3
|
0 |
2024/01/07 | 415,866 | +0 (+0.0%) |
415,000
|
403,800
|
428,800
|
3
|
0 |
2024/01/06 | 415,866 | -3,102 (-0.74%) |
415,000
|
403,800
|
428,800
|
3
|
0 |
2024/01/05 | 418,968 | +3,034 (+0.73%) |
421,637
|
403,800
|
428,800
|
4
|
0 |
2024/01/04 | 415,934 | +0 (+0.0%) |
415,000
|
403,800
|
428,800
|
5
|
0 |
2024/01/03 | 415,934 | +0 (+0.0%) |
415,000
|
403,800
|
428,800
|
5
|
0 |
2024/01/02 | 415,934 | +0 (+0.0%) |
415,000
|
403,800
|
428,800
|
5
|
0 |
2024/01/01 | 415,934 | +0 (+0.0%) |
415,000
|
403,800
|
428,800
|
5
|
0 |