日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | 259,766 | +0 (+0.0%) |
253,000
|
253,000
|
273,300
|
3
|
0 |
2024/04/14 | 259,766 | +0 (+0.0%) |
253,000
|
253,000
|
273,300
|
3
|
0 |
2024/04/13 | 259,766 | +0 (+0.0%) |
253,000
|
253,000
|
273,300
|
3
|
1以上 |
2024/04/12 | 259,766 | -3,384 (-1.29%) |
253,000
|
253,000
|
273,300
|
3
|
0 |
2024/04/11 | 263,150 | +0 (+0.0%) |
263,150
|
253,000
|
273,300
|
2
|
0 |
2024/04/10 | 263,150 | +0 (+0.0%) |
263,150
|
253,000
|
273,300
|
2
|
0 |
2024/04/09 | 263,150 | -10,150 (-3.71%) |
263,150
|
253,000
|
273,300
|
2
|
0 |
2024/04/08 | 273,300 | +0 (+0.0%) |
273,300
|
273,300
|
273,300
|
1
|
0 |
2024/04/07 | 273,300 | +0 (+0.0%) |
273,300
|
273,300
|
273,300
|
1
|
0 |
2024/04/06 | 273,300 | +250 (+0.09%) |
273,300
|
273,300
|
273,300
|
1
|
0 |
2024/04/05 | 273,050 | +6,684 (+2.51%) |
273,050
|
272,800
|
273,300
|
2
|
0 |
2024/04/04 | 266,366 | +0 (+0.0%) |
272,800
|
253,000
|
273,300
|
3
|
0 |
2024/04/03 | 266,366 | +0 (+0.0%) |
272,800
|
253,000
|
273,300
|
3
|
1以上 |
2024/04/02 | 266,366 | +0 (+0.0%) |
272,800
|
253,000
|
273,300
|
3
|
1以上 |
2024/04/01 | 266,366 | +0 (+0.0%) |
272,800
|
253,000
|
273,300
|
3
|
0 |
2024/03/31 | 266,366 | +0 (+0.0%) |
272,800
|
253,000
|
273,300
|
3
|
0 |
2024/03/30 | 266,366 | +0 (+0.0%) |
272,800
|
253,000
|
273,300
|
3
|
0 |
2024/03/29 | 266,366 | +0 (+0.0%) |
272,800
|
253,000
|
273,300
|
3
|
0 |
2024/03/28 | 266,366 | +0 (+0.0%) |
272,800
|
253,000
|
273,300
|
3
|
0 |
2024/03/27 | 266,366 | +0 (+0.0%) |
272,800
|
253,000
|
273,300
|
3
|
0 |
2024/03/26 | 266,366 | +0 (+0.0%) |
272,800
|
253,000
|
273,300
|
3
|
0 |
2024/03/25 | 266,366 | +0 (+0.0%) |
272,800
|
253,000
|
273,300
|
3
|
0 |
2024/03/24 | 266,366 | +0 (+0.0%) |
272,800
|
253,000
|
273,300
|
3
|
0 |
2024/03/23 | 266,366 | +0 (+0.0%) |
272,800
|
253,000
|
273,300
|
3
|
0 |
2024/03/22 | 266,366 | +0 (+0.0%) |
272,800
|
253,000
|
273,300
|
3
|
0 |
2024/03/21 | 266,366 | +0 (+0.0%) |
272,800
|
253,000
|
273,300
|
3
|
0 |
2024/03/20 | 266,366 | +0 (+0.0%) |
272,800
|
253,000
|
273,300
|
3
|
0 |
2024/03/19 | 266,366 | -5,909 (-2.17%) |
272,800
|
253,000
|
273,300
|
3
|
0 |
2024/03/18 | 272,275 | +0 (+0.0%) |
273,050
|
253,000
|
290,000
|
4
|
0 |
2024/03/17 | 272,275 | +0 (+0.0%) |
273,050
|
253,000
|
290,000
|
4
|
0 |
2024/03/16 | 272,275 | +0 (+0.0%) |
273,050
|
253,000
|
290,000
|
4
|
1以上 |
2024/03/15 | 272,275 | +0 (+0.0%) |
273,050
|
253,000
|
290,000
|
4
|
0 |
2024/03/14 | 272,275 | +5,909 (+2.22%) |
273,050
|
253,000
|
290,000
|
4
|
0 |
2024/03/13 | 266,366 | +0 (+0.0%) |
272,800
|
253,000
|
273,300
|
3
|
0 |
2024/03/12 | 266,366 | -5,909 (-2.17%) |
272,800
|
253,000
|
273,300
|
3
|
0 |
2024/03/11 | 272,275 | +0 (+0.0%) |
273,050
|
253,000
|
290,000
|
4
|
0 |
2024/03/10 | 272,275 | +0 (+0.0%) |
273,050
|
253,000
|
290,000
|
4
|
0 |
2024/03/09 | 272,275 | +0 (+0.0%) |
273,050
|
253,000
|
290,000
|
4
|
1以上 |
2024/03/08 | 272,275 | +0 (+0.0%) |
273,050
|
253,000
|
290,000
|
4
|
0 |
2024/03/07 | 272,275 | +0 (+0.0%) |
273,050
|
253,000
|
290,000
|
4
|
0 |
2024/03/06 | 272,275 | +0 (+0.0%) |
273,050
|
253,000
|
290,000
|
4
|
0 |
2024/03/05 | 272,275 | +0 (+0.0%) |
273,050
|
253,000
|
290,000
|
4
|
0 |
2024/03/04 | 272,275 | +0 (+0.0%) |
273,050
|
253,000
|
290,000
|
4
|
0 |
2024/03/03 | 272,275 | +0 (+0.0%) |
273,050
|
253,000
|
290,000
|
4
|
0 |
2024/03/02 | 272,275 | +3,855 (+1.44%) |
273,050
|
253,000
|
290,000
|
4
|
0 |
2024/03/01 | 268,420 | +0 (+0.0%) |
272,800
|
253,000
|
290,000
|
5
|
0 |
2024/02/29 | 268,420 | +1,095 (+0.41%) |
272,800
|
253,000
|
290,000
|
5
|
0 |
2024/02/28 | 267,325 | +0 (+0.0%) |
263,150
|
253,000
|
290,000
|
4
|
1以上 |
2024/02/27 | 267,325 | +7,559 (+2.91%) |
263,150
|
253,000
|
290,000
|
4
|
0 |
2024/02/26 | 259,766 | +0 (+0.0%) |
253,000
|
253,000
|
273,300
|
3
|
0 |
2024/02/25 | 259,766 | +0 (+0.0%) |
253,000
|
253,000
|
273,300
|
3
|
0 |
2024/02/24 | 259,766 | +0 (+0.0%) |
253,000
|
253,000
|
273,300
|
3
|
0 |
2024/02/23 | 259,766 | +0 (+0.0%) |
253,000
|
253,000
|
273,300
|
3
|
0 |
2024/02/22 | 259,766 | +0 (+0.0%) |
253,000
|
253,000
|
273,300
|
3
|
0 |
2024/02/21 | 259,766 | +0 (+0.0%) |
253,000
|
253,000
|
273,300
|
3
|
0 |
2024/02/20 | 259,766 | +0 (+0.0%) |
253,000
|
253,000
|
273,300
|
3
|
0 |
2024/02/19 | 259,766 | +0 (+0.0%) |
253,000
|
253,000
|
273,300
|
3
|
0 |
2024/02/18 | 259,766 | +0 (+0.0%) |
253,000
|
253,000
|
273,300
|
3
|
0 |
2024/02/17 | 259,766 | +0 (+0.0%) |
253,000
|
253,000
|
273,300
|
3
|
0 |
2024/02/16 | 259,766 | +0 (+0.0%) |
253,000
|
253,000
|
273,300
|
3
|
0 |
2024/02/15 | 259,766 | +0 (+0.0%) |
253,000
|
253,000
|
273,300
|
3
|
0 |
2024/02/14 | 259,766 | +0 (+0.0%) |
253,000
|
253,000
|
273,300
|
3
|
0 |
2024/02/13 | 259,766 | +0 (+0.0%) |
253,000
|
253,000
|
273,300
|
3
|
0 |
2024/02/12 | 259,766 | -13,734 (-5.02%) |
253,000
|
253,000
|
273,300
|
3
|
0 |
2024/02/11 | 273,500 | -3,416 (-1.23%) |
283,800
|
253,000
|
283,800
|
7
|
0 |
2024/02/10 | 276,916 | +0 (+0.0%) |
283,800
|
253,000
|
283,800
|
6
|
0 |
2024/02/09 | 276,916 | -1,121 (-0.4%) |
283,800
|
253,000
|
283,800
|
6
|
1以上 |
2024/02/08 | 278,037 | +0 (+0.0%) |
283,800
|
253,000
|
290,000
|
8
|
0 |
2024/02/07 | 278,037 | +0 (+0.0%) |
283,800
|
253,000
|
290,000
|
8
|
0 |
2024/02/06 | 278,037 | +0 (+0.0%) |
283,800
|
253,000
|
290,000
|
8
|
1以上 |
2024/02/05 | 278,037 | +0 (+0.0%) |
283,800
|
253,000
|
290,000
|
8
|
0 |
2024/02/04 | 278,037 | -748 (-0.27%) |
283,800
|
253,000
|
290,000
|
8
|
0 |
2024/02/03 | 278,785 | +3,223 (+1.17%) |
283,800
|
253,000
|
290,000
|
7
|
0 |
2024/02/02 | 275,562 | +0 (+0.0%) |
283,800
|
253,000
|
290,000
|
8
|
0 |
2024/02/01 | 275,562 | +0 (+0.0%) |
283,800
|
253,000
|
290,000
|
8
|
0 |
2024/01/31 | 275,562 | +0 (+0.0%) |
283,800
|
253,000
|
290,000
|
8
|
0 |
2024/01/30 | 275,562 | +2,062 (+0.75%) |
283,800
|
253,000
|
290,000
|
8
|
0 |
2024/01/29 | 273,500 | +0 (+0.0%) |
283,800
|
253,000
|
283,800
|
7
|
0 |
2024/01/28 | 273,500 | +0 (+0.0%) |
283,800
|
253,000
|
283,800
|
7
|
0 |
2024/01/27 | 273,500 | +0 (+0.0%) |
283,800
|
253,000
|
283,800
|
7
|
0 |
2024/01/26 | 273,500 | +0 (+0.0%) |
283,800
|
253,000
|
283,800
|
7
|
0 |
2024/01/25 | 273,500 | -10,300 (-3.63%) |
283,800
|
253,000
|
283,800
|
7
|
0 |
2024/01/24 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
4
|
0 |
2024/01/23 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
4
|
0 |
2024/01/22 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
4
|
0 |
2024/01/21 | 283,800 | -1,240 (-0.44%) |
283,800
|
283,800
|
283,800
|
4
|
0 |
2024/01/20 | 285,040 | +0 (+0.0%) |
283,800
|
283,800
|
290,000
|
5
|
0 |
2024/01/19 | 285,040 | +0 (+0.0%) |
283,800
|
283,800
|
290,000
|
5
|
0 |
2024/01/18 | 285,040 | +0 (+0.0%) |
283,800
|
283,800
|
290,000
|
5
|
0 |
2024/01/17 | 285,040 | +0 (+0.0%) |
283,800
|
283,800
|
290,000
|
5
|
0 |
2024/01/16 | 285,040 | +0 (+0.0%) |
283,800
|
283,800
|
290,000
|
5
|
0 |
2024/01/15 | 285,040 | +0 (+0.0%) |
283,800
|
283,800
|
290,000
|
5
|
0 |
2024/01/14 | 285,040 | +0 (+0.0%) |
283,800
|
283,800
|
290,000
|
5
|
0 |
2024/01/13 | 285,040 | +0 (+0.0%) |
283,800
|
283,800
|
290,000
|
5
|
0 |
2024/01/12 | 285,040 | +0 (+0.0%) |
283,800
|
283,800
|
290,000
|
5
|
0 |
2024/01/11 | 285,040 | +0 (+0.0%) |
283,800
|
283,800
|
290,000
|
5
|
0 |
2024/01/10 | 285,040 | +0 (+0.0%) |
283,800
|
283,800
|
290,000
|
5
|
0 |
2024/01/09 | 285,040 | +0 (+0.0%) |
283,800
|
283,800
|
290,000
|
5
|
0 |
2024/01/08 | 285,040 | +0 (+0.0%) |
283,800
|
283,800
|
290,000
|
5
|
0 |
2024/01/07 | 285,040 | +0 (+0.0%) |
283,800
|
283,800
|
290,000
|
5
|
0 |
2024/01/06 | 285,040 | +0 (+0.0%) |
283,800
|
283,800
|
290,000
|
5
|
0 |
2024/01/05 | 285,040 | +0 (+0.0%) |
283,800
|
283,800
|
290,000
|
5
|
0 |
2024/01/04 | 285,040 | +0 (+0.0%) |
283,800
|
283,800
|
290,000
|
5
|
0 |
2024/01/03 | 285,040 | +0 (+0.0%) |
283,800
|
283,800
|
290,000
|
5
|
0 |
2024/01/02 | 285,040 | +0 (+0.0%) |
283,800
|
283,800
|
290,000
|
5
|
0 |
2024/01/01 | 285,040 | +0 (+0.0%) |
283,800
|
283,800
|
290,000
|
5
|
0 |