日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
N/A |
2024/05/16 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
N/A |
2024/05/15 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
N/A |
2024/05/14 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/05/13 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/05/12 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/05/11 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/05/10 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/05/09 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/05/08 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/05/07 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/05/06 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/05/05 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/05/04 | 124,800 | -1,600 (-1.27%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/05/03 | 126,400 | +0 (+0.0%) |
126,400
|
124,800
|
128,000
|
4
|
0 |
2024/05/02 | 126,400 | +0 (+0.0%) |
126,400
|
124,800
|
128,000
|
4
|
0 |
2024/05/01 | 126,400 | +0 (+0.0%) |
126,400
|
124,800
|
128,000
|
4
|
1以上 |
2024/04/30 | 126,400 | +1,600 (+1.28%) |
126,400
|
124,800
|
128,000
|
4
|
0 |
2024/04/29 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/04/28 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/04/27 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/04/26 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/04/25 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/04/24 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/04/23 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/04/22 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/04/21 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/04/20 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/04/19 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/04/18 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/04/17 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/04/16 | 124,800 | +0 (+0.0%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/04/15 | 124,800 | -1,600 (-1.27%) |
124,800
|
124,800
|
124,800
|
2
|
0 |
2024/04/14 | 126,400 | -1,600 (-1.25%) |
126,400
|
124,800
|
128,000
|
2
|
0 |
2024/04/13 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/04/12 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/04/11 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/04/10 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/04/09 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/04/08 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/04/07 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/04/06 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/04/05 | 128,000 | -13,433 (-9.5%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/04/04 | 141,433 | +0 (+0.0%) |
128,000
|
128,000
|
168,300
|
3
|
0 |
2024/04/03 | 141,433 | +0 (+0.0%) |
128,000
|
128,000
|
168,300
|
3
|
0 |
2024/04/02 | 141,433 | +0 (+0.0%) |
128,000
|
128,000
|
168,300
|
3
|
1以上 |
2024/04/01 | 141,433 | +0 (+0.0%) |
128,000
|
128,000
|
168,300
|
3
|
0 |
2024/03/31 | 141,433 | +0 (+0.0%) |
128,000
|
128,000
|
168,300
|
3
|
0 |
2024/03/30 | 141,433 | +0 (+0.0%) |
128,000
|
128,000
|
168,300
|
3
|
0 |
2024/03/29 | 141,433 | +0 (+0.0%) |
128,000
|
128,000
|
168,300
|
3
|
0 |
2024/03/28 | 141,433 | +0 (+0.0%) |
128,000
|
128,000
|
168,300
|
3
|
0 |
2024/03/27 | 141,433 | +0 (+0.0%) |
128,000
|
128,000
|
168,300
|
3
|
0 |
2024/03/26 | 141,433 | +0 (+0.0%) |
128,000
|
128,000
|
168,300
|
3
|
0 |
2024/03/25 | 141,433 | +0 (+0.0%) |
128,000
|
128,000
|
168,300
|
3
|
0 |
2024/03/24 | 141,433 | +0 (+0.0%) |
128,000
|
128,000
|
168,300
|
3
|
0 |
2024/03/23 | 141,433 | +0 (+0.0%) |
128,000
|
128,000
|
168,300
|
3
|
0 |
2024/03/22 | 141,433 | +0 (+0.0%) |
128,000
|
128,000
|
168,300
|
3
|
0 |
2024/03/21 | 141,433 | +0 (+0.0%) |
128,000
|
128,000
|
168,300
|
3
|
0 |
2024/03/20 | 141,433 | +0 (+0.0%) |
128,000
|
128,000
|
168,300
|
3
|
0 |
2024/03/19 | 141,433 | +0 (+0.0%) |
128,000
|
128,000
|
168,300
|
3
|
0 |
2024/03/18 | 141,433 | +0 (+0.0%) |
128,000
|
128,000
|
168,300
|
3
|
0 |
2024/03/17 | 141,433 | +0 (+0.0%) |
128,000
|
128,000
|
168,300
|
3
|
0 |
2024/03/16 | 141,433 | +0 (+0.0%) |
128,000
|
128,000
|
168,300
|
3
|
0 |
2024/03/15 | 141,433 | +0 (+0.0%) |
128,000
|
128,000
|
168,300
|
3
|
0 |
2024/03/14 | 141,433 | +0 (+0.0%) |
128,000
|
128,000
|
168,300
|
3
|
0 |
2024/03/13 | 141,433 | +0 (+0.0%) |
128,000
|
128,000
|
168,300
|
3
|
0 |
2024/03/12 | 141,433 | +0 (+0.0%) |
128,000
|
128,000
|
168,300
|
3
|
0 |
2024/03/11 | 141,433 | +0 (+0.0%) |
128,000
|
128,000
|
168,300
|
3
|
0 |
2024/03/10 | 141,433 | -6,717 (-4.53%) |
128,000
|
128,000
|
168,300
|
3
|
0 |
2024/03/09 | 148,150 | +0 (+0.0%) |
148,150
|
128,000
|
168,300
|
2
|
0 |
2024/03/08 | 148,150 | +5,384 (+3.77%) |
148,150
|
128,000
|
168,300
|
2
|
0 |
2024/03/07 | 142,766 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
3
|
0 |
2024/03/06 | 142,766 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
3
|
0 |
2024/03/05 | 142,766 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
3
|
1以上 |
2024/03/04 | 142,766 | +2,691 (+1.92%) |
132,000
|
128,000
|
168,300
|
3
|
0 |
2024/03/03 | 140,075 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
4
|
0 |
2024/03/02 | 140,075 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
4
|
0 |
2024/03/01 | 140,075 | +1,615 (+1.17%) |
132,000
|
128,000
|
168,300
|
4
|
1以上 |
2024/02/29 | 138,460 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
5
|
0 |
2024/02/28 | 138,460 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
5
|
0 |
2024/02/27 | 138,460 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
5
|
1以上 |
2024/02/26 | 138,460 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
5
|
0 |
2024/02/25 | 138,460 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
5
|
0 |
2024/02/24 | 138,460 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
5
|
0 |
2024/02/23 | 138,460 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
5
|
0 |
2024/02/22 | 138,460 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
5
|
0 |
2024/02/21 | 138,460 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
5
|
0 |
2024/02/20 | 138,460 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
5
|
0 |
2024/02/19 | 138,460 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
5
|
0 |
2024/02/18 | 138,460 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
5
|
0 |
2024/02/17 | 138,460 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
5
|
0 |
2024/02/16 | 138,460 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
5
|
0 |
2024/02/15 | 138,460 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
5
|
0 |
2024/02/14 | 138,460 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
5
|
0 |
2024/02/13 | 138,460 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
5
|
0 |
2024/02/12 | 138,460 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
5
|
0 |
2024/02/11 | 138,460 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
5
|
0 |
2024/02/10 | 138,460 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
5
|
0 |
2024/02/09 | 138,460 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
5
|
0 |
2024/02/08 | 138,460 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
5
|
0 |
2024/02/07 | 138,460 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
5
|
0 |
2024/02/06 | 138,460 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
5
|
0 |
2024/02/05 | 138,460 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
5
|
0 |
2024/02/04 | 138,460 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
5
|
0 |
2024/02/03 | 138,460 | +1,744 (+1.28%) |
132,000
|
128,000
|
168,300
|
5
|
0 |
2024/02/02 | 136,716 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
6
|
0 |
2024/02/01 | 136,716 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
6
|
0 |
2024/01/31 | 136,716 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
6
|
1以上 |
2024/01/30 | 136,716 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
6
|
0 |
2024/01/29 | 136,716 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
6
|
0 |
2024/01/28 | 136,716 | +0 (+0.0%) |
132,000
|
128,000
|
168,300
|
6
|
0 |
2024/01/27 | 136,716 | -2,359 (-1.7%) |
132,000
|
128,000
|
168,300
|
6
|
0 |
2024/01/26 | 139,075 | +0 (+0.0%) |
130,000
|
128,000
|
168,300
|
4
|
0 |
2024/01/25 | 139,075 | +0 (+0.0%) |
130,000
|
128,000
|
168,300
|
4
|
0 |
2024/01/24 | 139,075 | -11,075 (-7.38%) |
130,000
|
128,000
|
168,300
|
4
|
0 |
2024/01/23 | 150,150 | +0 (+0.0%) |
150,150
|
132,000
|
168,300
|
2
|
0 |
2024/01/22 | 150,150 | -6,050 (-3.87%) |
150,150
|
132,000
|
168,300
|
2
|
0 |
2024/01/21 | 156,200 | +0 (+0.0%) |
168,300
|
132,000
|
168,300
|
3
|
0 |
2024/01/20 | 156,200 | +0 (+0.0%) |
168,300
|
132,000
|
168,300
|
3
|
0 |
2024/01/19 | 156,200 | +0 (+0.0%) |
168,300
|
132,000
|
168,300
|
3
|
1以上 |
2024/01/18 | 156,200 | +0 (+0.0%) |
168,300
|
132,000
|
168,300
|
3
|
0 |
2024/01/17 | 156,200 | +0 (+0.0%) |
168,300
|
132,000
|
168,300
|
3
|
0 |
2024/01/16 | 156,200 | +0 (+0.0%) |
168,300
|
132,000
|
168,300
|
3
|
0 |
2024/01/15 | 156,200 | +0 (+0.0%) |
168,300
|
132,000
|
168,300
|
3
|
0 |
2024/01/14 | 156,200 | +0 (+0.0%) |
168,300
|
132,000
|
168,300
|
3
|
0 |
2024/01/13 | 156,200 | +0 (+0.0%) |
168,300
|
132,000
|
168,300
|
3
|
0 |
2024/01/12 | 156,200 | +0 (+0.0%) |
168,300
|
132,000
|
168,300
|
3
|
0 |
2024/01/11 | 156,200 | +0 (+0.0%) |
168,300
|
132,000
|
168,300
|
3
|
0 |
2024/01/10 | 156,200 | +0 (+0.0%) |
168,300
|
132,000
|
168,300
|
3
|
0 |
2024/01/09 | 156,200 | +0 (+0.0%) |
168,300
|
132,000
|
168,300
|
3
|
0 |
2024/01/08 | 156,200 | +0 (+0.0%) |
168,300
|
132,000
|
168,300
|
3
|
0 |
2024/01/07 | 156,200 | +0 (+0.0%) |
168,300
|
132,000
|
168,300
|
3
|
0 |
2024/01/06 | 156,200 | +0 (+0.0%) |
168,300
|
132,000
|
168,300
|
3
|
0 |
2024/01/05 | 156,200 | +0 (+0.0%) |
168,300
|
132,000
|
168,300
|
3
|
0 |
2024/01/04 | 156,200 | +0 (+0.0%) |
168,300
|
132,000
|
168,300
|
3
|
0 |
2024/01/03 | 156,200 | +0 (+0.0%) |
168,300
|
132,000
|
168,300
|
3
|
0 |
2024/01/02 | 156,200 | +0 (+0.0%) |
168,300
|
132,000
|
168,300
|
3
|
0 |
2024/01/01 | 156,200 | +0 (+0.0%) |
168,300
|
132,000
|
168,300
|
3
|
0 |