日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 122,825 | +0 (+0.0%) |
123,000
|
104,280
|
143,000
|
7
|
0 |
2023/12/30 | 122,825 | --- |
123,000
|
104,280
|
143,000
|
7
|
0 |
2023/12/27 | 122,825 | +0 (+0.0%) |
123,000
|
104,280
|
143,000
|
7
|
N/A |
2023/12/26 | 122,825 | +0 (+0.0%) |
123,000
|
104,280
|
143,000
|
7
|
N/A |
2023/12/25 | 122,825 | +0 (+0.0%) |
123,000
|
104,280
|
143,000
|
7
|
N/A |
2023/12/24 | 122,825 | -7,419 (-5.7%) |
123,000
|
104,280
|
143,000
|
7
|
0 |
2023/12/23 | 130,244 | +0 (+0.0%) |
123,420
|
118,800
|
143,000
|
5
|
0 |
2023/12/22 | 130,244 | +0 (+0.0%) |
123,420
|
118,800
|
143,000
|
5
|
0 |
2023/12/21 | 130,244 | +0 (+0.0%) |
123,420
|
118,800
|
143,000
|
5
|
0 |
2023/12/20 | 130,244 | +0 (+0.0%) |
123,420
|
118,800
|
143,000
|
5
|
0 |
2023/12/19 | 130,244 | +0 (+0.0%) |
123,420
|
118,800
|
143,000
|
5
|
0 |
2023/12/18 | 130,244 | +0 (+0.0%) |
123,420
|
118,800
|
143,000
|
5
|
0 |
2023/12/17 | 130,244 | +0 (+0.0%) |
123,420
|
118,800
|
143,000
|
5
|
0 |
2023/12/16 | 130,244 | +0 (+0.0%) |
123,420
|
118,800
|
143,000
|
5
|
0 |
2023/12/15 | 130,244 | +0 (+0.0%) |
123,420
|
118,800
|
143,000
|
5
|
0 |
2023/12/14 | 130,244 | +0 (+0.0%) |
123,420
|
118,800
|
143,000
|
5
|
0 |
2023/12/13 | 130,244 | +0 (+0.0%) |
123,420
|
118,800
|
143,000
|
5
|
0 |
2023/12/12 | 130,244 | +0 (+0.0%) |
123,420
|
118,800
|
143,000
|
5
|
0 |
2023/12/11 | 130,244 | +0 (+0.0%) |
123,420
|
118,800
|
143,000
|
5
|
0 |
2023/12/10 | 130,244 | +0 (+0.0%) |
123,420
|
118,800
|
143,000
|
5
|
0 |
2023/12/09 | 130,244 | +0 (+0.0%) |
123,420
|
118,800
|
143,000
|
5
|
0 |
2023/12/08 | 130,244 | +0 (+0.0%) |
123,420
|
118,800
|
143,000
|
5
|
0 |
2023/12/07 | 130,244 | +0 (+0.0%) |
123,420
|
118,800
|
143,000
|
5
|
0 |
2023/12/06 | 130,244 | +0 (+0.0%) |
123,420
|
118,800
|
143,000
|
5
|
0 |
2023/12/05 | 130,244 | +0 (+0.0%) |
123,420
|
118,800
|
143,000
|
5
|
0 |
2023/12/04 | 130,244 | +0 (+0.0%) |
123,420
|
118,800
|
143,000
|
5
|
0 |
2023/12/03 | 130,244 | +0 (+0.0%) |
123,420
|
118,800
|
143,000
|
5
|
0 |
2023/12/02 | 130,244 | +0 (+0.0%) |
123,420
|
118,800
|
143,000
|
5
|
0 |
2023/12/01 | 130,244 | +0 (+0.0%) |
123,420
|
118,800
|
143,000
|
5
|
0 |
2023/11/30 | 130,244 | +0 (+0.0%) |
123,420
|
118,800
|
143,000
|
5
|
0 |
2023/11/29 | 130,244 | +0 (+0.0%) |
123,420
|
118,800
|
143,000
|
5
|
0 |
2023/11/28 | 130,244 | +9,134 (+7.54%) |
123,420
|
118,800
|
143,000
|
5
|
0 |
2023/11/27 | 121,110 | +0 (+0.0%) |
121,110
|
118,800
|
123,420
|
2
|
0 |
2023/11/26 | 121,110 | +0 (+0.0%) |
121,110
|
118,800
|
123,420
|
2
|
0 |
2023/11/25 | 121,110 | +0 (+0.0%) |
121,110
|
118,800
|
123,420
|
2
|
0 |
2023/11/24 | 121,110 | +0 (+0.0%) |
121,110
|
118,800
|
123,420
|
2
|
0 |
2023/11/23 | 121,110 | +0 (+0.0%) |
121,110
|
118,800
|
123,420
|
2
|
0 |
2023/11/22 | 121,110 | +0 (+0.0%) |
121,110
|
118,800
|
123,420
|
2
|
0 |
2023/11/21 | 121,110 | +0 (+0.0%) |
121,110
|
118,800
|
123,420
|
2
|
0 |
2023/11/20 | 121,110 | +0 (+0.0%) |
121,110
|
118,800
|
123,420
|
2
|
0 |
2023/11/19 | 121,110 | +0 (+0.0%) |
121,110
|
118,800
|
123,420
|
2
|
0 |
2023/11/18 | 121,110 | +0 (+0.0%) |
121,110
|
118,800
|
123,420
|
2
|
0 |
2023/11/17 | 121,110 | +0 (+0.0%) |
121,110
|
118,800
|
123,420
|
2
|
0 |
2023/11/16 | 121,110 | +0 (+0.0%) |
121,110
|
118,800
|
123,420
|
2
|
0 |
2023/11/15 | 121,110 | +0 (+0.0%) |
121,110
|
118,800
|
123,420
|
2
|
0 |
2023/11/14 | 121,110 | +0 (+0.0%) |
121,110
|
118,800
|
123,420
|
2
|
0 |
2023/11/13 | 121,110 | +0 (+0.0%) |
121,110
|
118,800
|
123,420
|
2
|
0 |
2023/11/12 | 121,110 | +0 (+0.0%) |
121,110
|
118,800
|
123,420
|
2
|
0 |
2023/11/11 | 121,110 | +0 (+0.0%) |
121,110
|
118,800
|
123,420
|
2
|
0 |
2023/11/10 | 121,110 | +0 (+0.0%) |
121,110
|
118,800
|
123,420
|
2
|
0 |
2023/11/09 | 121,110 | +0 (+0.0%) |
121,110
|
118,800
|
123,420
|
2
|
0 |
2023/11/08 | 121,110 | +0 (+0.0%) |
121,110
|
118,800
|
123,420
|
2
|
0 |
2023/11/07 | 121,110 | +0 (+0.0%) |
121,110
|
118,800
|
123,420
|
2
|
0 |
2023/11/06 | 121,110 | +0 (+0.0%) |
121,110
|
118,800
|
123,420
|
2
|
0 |
2023/11/05 | 121,110 | +0 (+0.0%) |
121,110
|
118,800
|
123,420
|
2
|
0 |
2023/11/04 | 121,110 | +0 (+0.0%) |
121,110
|
118,800
|
123,420
|
2
|
0 |
2023/11/03 | 121,110 | -2,310 (-1.87%) |
121,110
|
118,800
|
123,420
|
2
|
0 |
2023/11/02 | 123,420 | +0 (+0.0%) |
123,420
|
123,420
|
123,420
|
1
|
0 |
2023/11/01 | 123,420 | +0 (+0.0%) |
123,420
|
123,420
|
123,420
|
1
|
0 |
2023/10/31 | 123,420 | +0 (+0.0%) |
123,420
|
123,420
|
123,420
|
1
|
0 |
2023/10/30 | 123,420 | +0 (+0.0%) |
123,420
|
123,420
|
123,420
|
1
|
0 |
2023/10/29 | 123,420 | -13,053 (-9.56%) |
123,420
|
123,420
|
123,420
|
1
|
0 |
2023/10/28 | 136,473 | +0 (+0.0%) |
143,000
|
123,420
|
143,000
|
3
|
0 |
2023/10/27 | 136,473 | +2,118 (+1.58%) |
143,000
|
123,420
|
143,000
|
3
|
0 |
2023/10/26 | 134,355 | +1,271 (+0.96%) |
135,500
|
123,420
|
143,000
|
4
|
1以上 |
2023/10/25 | 133,084 | +0 (+0.0%) |
128,000
|
123,420
|
143,000
|
5
|
0 |
2023/10/24 | 133,084 | +0 (+0.0%) |
128,000
|
123,420
|
143,000
|
5
|
1以上 |
2023/10/23 | 133,084 | +0 (+0.0%) |
128,000
|
123,420
|
143,000
|
5
|
1以上 |
2023/10/22 | 133,084 | +0 (+0.0%) |
128,000
|
123,420
|
143,000
|
5
|
0 |
2023/10/21 | 133,084 | +0 (+0.0%) |
128,000
|
123,420
|
143,000
|
5
|
0 |
2023/10/20 | 133,084 | +0 (+0.0%) |
128,000
|
123,420
|
143,000
|
5
|
0 |
2023/10/19 | 133,084 | +0 (+0.0%) |
128,000
|
123,420
|
143,000
|
5
|
0 |
2023/10/18 | 133,084 | +0 (+0.0%) |
128,000
|
123,420
|
143,000
|
5
|
0 |
2023/10/17 | 133,084 | +0 (+0.0%) |
128,000
|
123,420
|
143,000
|
5
|
0 |
2023/10/16 | 133,084 | +0 (+0.0%) |
128,000
|
123,420
|
143,000
|
5
|
0 |
2023/10/15 | 133,084 | +0 (+0.0%) |
128,000
|
123,420
|
143,000
|
5
|
0 |
2023/10/14 | 133,084 | +0 (+0.0%) |
128,000
|
123,420
|
143,000
|
5
|
0 |
2023/10/13 | 133,084 | +0 (+0.0%) |
128,000
|
123,420
|
143,000
|
5
|
0 |
2023/10/12 | 133,084 | +0 (+0.0%) |
128,000
|
123,420
|
143,000
|
5
|
0 |
2023/10/11 | 133,084 | +0 (+0.0%) |
128,000
|
123,420
|
143,000
|
5
|
0 |
2023/10/10 | 133,084 | -3,389 (-2.48%) |
128,000
|
123,420
|
143,000
|
5
|
0 |
2023/10/09 | 136,473 | +0 (+0.0%) |
143,000
|
123,420
|
143,000
|
3
|
0 |
2023/10/08 | 136,473 | +0 (+0.0%) |
143,000
|
123,420
|
143,000
|
3
|
0 |
2023/10/07 | 136,473 | +0 (+0.0%) |
143,000
|
123,420
|
143,000
|
3
|
0 |
2023/10/06 | 136,473 | +11,389 (+9.11%) |
143,000
|
123,420
|
143,000
|
3
|
0 |
2023/10/05 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/10/04 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/10/03 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
1以上 |
2023/10/02 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/10/01 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/09/30 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/09/29 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/09/28 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/09/27 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/09/26 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/09/25 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/09/24 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/09/23 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/09/22 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/09/21 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/09/20 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/09/19 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/09/18 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/09/17 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/09/16 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/09/15 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/09/14 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/09/13 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/09/12 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/09/11 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/09/10 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/09/09 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/09/08 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/09/07 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/09/06 | 125,084 | -11,389 (-8.35%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/09/05 | 136,473 | +0 (+0.0%) |
143,000
|
123,420
|
143,000
|
3
|
0 |
2023/09/04 | 136,473 | +0 (+0.0%) |
143,000
|
123,420
|
143,000
|
3
|
0 |
2023/09/03 | 136,473 | +0 (+0.0%) |
143,000
|
123,420
|
143,000
|
3
|
0 |
2023/09/02 | 136,473 | +0 (+0.0%) |
143,000
|
123,420
|
143,000
|
3
|
0 |
2023/09/01 | 136,473 | +11,389 (+9.11%) |
143,000
|
123,420
|
143,000
|
3
|
0 |
2023/08/31 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/08/30 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/08/29 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
1以上 |
2023/08/28 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/08/27 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/08/26 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/08/25 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/08/24 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/08/23 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/08/22 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/08/21 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/08/20 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/08/19 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/08/18 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/08/17 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/08/16 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/08/15 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/08/14 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/08/13 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/08/12 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/08/11 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/08/10 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/08/09 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/08/08 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/08/07 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/08/06 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/08/05 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/08/04 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/08/03 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/08/02 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/08/01 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/07/31 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/07/30 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/07/29 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/07/28 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/07/27 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/07/26 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/07/25 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/07/24 | 125,084 | +0 (+0.0%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/07/23 | 125,084 | -1,592 (-1.26%) |
123,420
|
108,000
|
143,000
|
5
|
0 |
2023/07/22 | 126,676 | +0 (+0.0%) |
129,030
|
108,000
|
143,000
|
6
|
0 |
2023/07/21 | 126,676 | +0 (+0.0%) |
129,030
|
108,000
|
143,000
|
6
|
0 |
2023/07/20 | 126,676 | +0 (+0.0%) |
129,030
|
108,000
|
143,000
|
6
|
1以上 |
2023/07/19 | 126,676 | +0 (+0.0%) |
129,030
|
108,000
|
143,000
|
6
|
0 |
2023/07/18 | 126,676 | +0 (+0.0%) |
129,030
|
108,000
|
143,000
|
6
|
0 |
2023/07/17 | 126,676 | +0 (+0.0%) |
129,030
|
108,000
|
143,000
|
6
|
0 |
2023/07/16 | 126,676 | +0 (+0.0%) |
129,030
|
108,000
|
143,000
|
6
|
0 |
2023/07/15 | 126,676 | +0 (+0.0%) |
129,030
|
108,000
|
143,000
|
6
|
0 |
2023/07/14 | 126,676 | +0 (+0.0%) |
129,030
|
108,000
|
143,000
|
6
|
0 |
2023/07/13 | 126,676 | +0 (+0.0%) |
129,030
|
108,000
|
143,000
|
6
|
0 |
2023/07/12 | 126,676 | +0 (+0.0%) |
129,030
|
108,000
|
143,000
|
6
|
0 |
2023/07/11 | 126,676 | +0 (+0.0%) |
129,030
|
108,000
|
143,000
|
6
|
0 |
2023/07/10 | 126,676 | +0 (+0.0%) |
129,030
|
108,000
|
143,000
|
6
|
0 |
2023/07/09 | 126,676 | +0 (+0.0%) |
129,030
|
108,000
|
143,000
|
6
|
0 |
2023/07/08 | 126,676 | +0 (+0.0%) |
129,030
|
108,000
|
143,000
|
6
|
0 |
2023/07/07 | 126,676 | -9,339 (-6.87%) |
129,030
|
108,000
|
143,000
|
6
|
0 |
2023/07/06 | 136,015 | +0 (+0.0%) |
138,820
|
123,420
|
143,000
|
4
|
0 |
2023/07/05 | 136,015 | +0 (+0.0%) |
138,820
|
123,420
|
143,000
|
4
|
0 |
2023/07/04 | 136,015 | +0 (+0.0%) |
138,820
|
123,420
|
143,000
|
4
|
0 |
2023/07/03 | 136,015 | +0 (+0.0%) |
138,820
|
123,420
|
143,000
|
4
|
0 |
2023/07/02 | 136,015 | +0 (+0.0%) |
138,820
|
123,420
|
143,000
|
4
|
0 |
2023/07/01 | 136,015 | +0 (+0.0%) |
138,820
|
123,420
|
143,000
|
4
|
0 |
2023/06/30 | 136,015 | +0 (+0.0%) |
138,820
|
123,420
|
143,000
|
4
|
0 |
2023/06/29 | 136,015 | +0 (+0.0%) |
138,820
|
123,420
|
143,000
|
4
|
0 |
2023/06/28 | 136,015 | +0 (+0.0%) |
138,820
|
123,420
|
143,000
|
4
|
0 |
2023/06/27 | 136,015 | +0 (+0.0%) |
138,820
|
123,420
|
143,000
|
4
|
0 |
2023/06/26 | 136,015 | +0 (+0.0%) |
138,820
|
123,420
|
143,000
|
4
|
0 |
2023/06/25 | 136,015 | +0 (+0.0%) |
138,820
|
123,420
|
143,000
|
4
|
0 |
2023/06/24 | 136,015 | +9,339 (+7.37%) |
138,820
|
123,420
|
143,000
|
4
|
0 |
2023/06/23 | 126,676 | +0 (+0.0%) |
129,030
|
108,000
|
143,000
|
6
|
0 |
2023/06/22 | 126,676 | +0 (+0.0%) |
129,030
|
108,000
|
143,000
|
6
|
0 |
2023/06/21 | 126,676 | +0 (+0.0%) |
129,030
|
108,000
|
143,000
|
6
|
1以上 |
2023/06/20 | 126,676 | +3,419 (+2.77%) |
129,030
|
108,000
|
143,000
|
6
|
0 |
2023/06/19 | 123,257 | +0 (+0.0%) |
118,210
|
108,000
|
143,000
|
8
|
0 |
2023/06/18 | 123,257 | +0 (+0.0%) |
118,210
|
108,000
|
143,000
|
8
|
0 |
2023/06/17 | 123,257 | +0 (+0.0%) |
118,210
|
108,000
|
143,000
|
8
|
1以上 |
2023/06/16 | 123,257 | -5,086 (-3.96%) |
118,210
|
108,000
|
143,000
|
8
|
0 |
2023/06/15 | 128,343 | +0 (+0.0%) |
129,030
|
113,000
|
143,000
|
6
|
0 |
2023/06/14 | 128,343 | +0 (+0.0%) |
129,030
|
113,000
|
143,000
|
6
|
0 |
2023/06/13 | 128,343 | +0 (+0.0%) |
129,030
|
113,000
|
143,000
|
6
|
0 |
2023/06/12 | 128,343 | +0 (+0.0%) |
129,030
|
113,000
|
143,000
|
6
|
0 |
2023/06/11 | 128,343 | +0 (+0.0%) |
129,030
|
113,000
|
143,000
|
6
|
0 |
2023/06/10 | 128,343 | +0 (+0.0%) |
129,030
|
113,000
|
143,000
|
6
|
0 |
2023/06/09 | 128,343 | +5,086 (+4.13%) |
129,030
|
113,000
|
143,000
|
6
|
0 |
2023/06/08 | 123,257 | +0 (+0.0%) |
118,210
|
108,000
|
143,000
|
8
|
0 |
2023/06/07 | 123,257 | +0 (+0.0%) |
118,210
|
108,000
|
143,000
|
8
|
0 |
2023/06/06 | 123,257 | +0 (+0.0%) |
118,210
|
108,000
|
143,000
|
8
|
1以上 |
2023/06/05 | 123,257 | +0 (+0.0%) |
118,210
|
108,000
|
143,000
|
8
|
0 |
2023/06/04 | 123,257 | +0 (+0.0%) |
118,210
|
108,000
|
143,000
|
8
|
0 |
2023/06/03 | 123,257 | +0 (+0.0%) |
118,210
|
108,000
|
143,000
|
8
|
0 |
2023/06/02 | 123,257 | +0 (+0.0%) |
118,210
|
108,000
|
143,000
|
8
|
0 |
2023/06/01 | 123,257 | +0 (+0.0%) |
118,210
|
108,000
|
143,000
|
8
|
0 |
2023/05/31 | 123,257 | +23 (+0.02%) |
118,210
|
108,000
|
143,000
|
8
|
0 |
2023/05/30 | 123,234 | +0 (+0.0%) |
113,000
|
108,000
|
143,000
|
7
|
0 |
2023/05/29 | 123,234 | +4,108 (+3.45%) |
113,000
|
108,000
|
143,000
|
7
|
0 |
2023/05/28 | 119,126 | +0 (+0.0%) |
113,000
|
102,600
|
143,000
|
10
|
0 |
2023/05/27 | 119,126 | +0 (+0.0%) |
113,000
|
102,600
|
143,000
|
10
|
0 |
2023/05/26 | 119,126 | +0 (+0.0%) |
113,000
|
102,600
|
143,000
|
10
|
1以上 |
2023/05/25 | 119,126 | +0 (+0.0%) |
113,000
|
102,600
|
143,000
|
10
|
0 |
2023/05/24 | 119,126 | +0 (+0.0%) |
113,000
|
102,600
|
143,000
|
10
|
0 |
2023/05/23 | 119,126 | +0 (+0.0%) |
113,000
|
102,600
|
143,000
|
10
|
0 |
2023/05/22 | 119,126 | +0 (+0.0%) |
113,000
|
102,600
|
143,000
|
10
|
0 |
2023/05/21 | 119,126 | +0 (+0.0%) |
113,000
|
102,600
|
143,000
|
10
|
0 |
2023/05/20 | 119,126 | +0 (+0.0%) |
113,000
|
102,600
|
143,000
|
10
|
0 |