日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/13 | 592,020 | +0 (+0.0%) |
592,020
|
592,020
|
592,020
|
2
|
0 |
2024/05/12 | 592,020 | +0 (+0.0%) |
592,020
|
592,020
|
592,020
|
2
|
0 |
2024/05/11 | 592,020 | +0 (+0.0%) |
592,020
|
592,020
|
592,020
|
2
|
1以上 |
2024/05/10 | 592,020 | -65,780 (-10.0%) |
592,020
|
592,020
|
592,020
|
1
|
0 |
2024/05/09 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
2
|
0 |
2024/05/08 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/05/07 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
1以上 |
2024/05/06 | 657,800 | -128,133 (-16.3%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/05/05 | 785,933 | +0 (+0.0%) |
850,000
|
657,800
|
850,000
|
3
|
0 |
2024/05/04 | 785,933 | +0 (+0.0%) |
850,000
|
657,800
|
850,000
|
3
|
0 |
2024/05/03 | 785,933 | +0 (+0.0%) |
850,000
|
657,800
|
850,000
|
3
|
1以上 |
2024/05/02 | 785,933 | +21,927 (+2.87%) |
850,000
|
657,800
|
850,000
|
3
|
0 |
2024/05/01 | 764,006 | +0 (+0.0%) |
850,000
|
592,020
|
850,000
|
3
|
0 |
2024/04/30 | 764,006 | +42,996 (+5.96%) |
850,000
|
592,020
|
850,000
|
3
|
0 |
2024/04/29 | 721,010 | +0 (+0.0%) |
721,010
|
592,020
|
850,000
|
4
|
0 |
2024/04/28 | 721,010 | +0 (+0.0%) |
721,010
|
592,020
|
850,000
|
4
|
0 |
2024/04/27 | 721,010 | +0 (+0.0%) |
721,010
|
592,020
|
850,000
|
4
|
1以上 |
2024/04/26 | 721,010 | +0 (+0.0%) |
721,010
|
592,020
|
850,000
|
4
|
0 |
2024/04/25 | 721,010 | -32,890 (-4.36%) |
721,010
|
592,020
|
850,000
|
4
|
0 |
2024/04/24 | 753,900 | +0 (+0.0%) |
753,900
|
657,800
|
850,000
|
4
|
0 |
2024/04/23 | 753,900 | +0 (+0.0%) |
753,900
|
657,800
|
850,000
|
4
|
0 |
2024/04/22 | 753,900 | +0 (+0.0%) |
753,900
|
657,800
|
850,000
|
4
|
0 |
2024/04/21 | 753,900 | -5,500 (-0.72%) |
753,900
|
657,800
|
850,000
|
4
|
0 |
2024/04/20 | 759,400 | +55,794 (+7.93%) |
759,400
|
657,800
|
861,000
|
2
|
0 |
2024/04/19 | 703,606 | +0 (+0.0%) |
657,800
|
592,020
|
861,000
|
3
|
0 |
2024/04/18 | 703,606 | +21,926 (+3.22%) |
657,800
|
592,020
|
861,000
|
3
|
0 |
2024/04/17 | 681,680 | +0 (+0.0%) |
592,020
|
592,020
|
861,000
|
3
|
1以上 |
2024/04/16 | 681,680 | +0 (+0.0%) |
592,020
|
592,020
|
861,000
|
3
|
0 |
2024/04/15 | 681,680 | +0 (+0.0%) |
592,020
|
592,020
|
861,000
|
3
|
0 |
2024/04/14 | 681,680 | +0 (+0.0%) |
592,020
|
592,020
|
861,000
|
3
|
0 |
2024/04/13 | 681,680 | +0 (+0.0%) |
592,020
|
592,020
|
861,000
|
3
|
0 |
2024/04/12 | 681,680 | +0 (+0.0%) |
592,020
|
592,020
|
861,000
|
3
|
0 |
2024/04/11 | 681,680 | +89,660 (+15.14%) |
592,020
|
592,020
|
861,000
|
3
|
0 |
2024/04/10 | 592,020 | +0 (+0.0%) |
592,020
|
592,020
|
592,020
|
2
|
0 |
2024/04/09 | 592,020 | +0 (+0.0%) |
592,020
|
592,020
|
592,020
|
2
|
0 |
2024/04/08 | 592,020 | +0 (+0.0%) |
592,020
|
592,020
|
592,020
|
2
|
0 |
2024/04/07 | 592,020 | +0 (+0.0%) |
592,020
|
592,020
|
592,020
|
2
|
0 |
2024/04/06 | 592,020 | +0 (+0.0%) |
592,020
|
592,020
|
592,020
|
1
|
0 |
2024/04/05 | 592,020 | -65,780 (-10.0%) |
592,020
|
592,020
|
592,020
|
1
|
0 |
2024/04/04 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/04/03 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/04/02 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/04/01 | 657,800 | +0 (+0.0%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/03/31 | 657,800 | -101,600 (-13.38%) |
657,800
|
657,800
|
657,800
|
1
|
0 |
2024/03/30 | 759,400 | +0 (+0.0%) |
759,400
|
657,800
|
861,000
|
2
|
0 |
2024/03/29 | 759,400 | +0 (+0.0%) |
759,400
|
657,800
|
861,000
|
2
|
0 |
2024/03/28 | 759,400 | +32,890 (+4.53%) |
759,400
|
657,800
|
861,000
|
2
|
1以上 |
2024/03/27 | 726,510 | +0 (+0.0%) |
726,510
|
592,020
|
861,000
|
2
|
0 |
2024/03/26 | 726,510 | +0 (+0.0%) |
726,510
|
592,020
|
861,000
|
2
|
0 |
2024/03/25 | 726,510 | +0 (+0.0%) |
726,510
|
592,020
|
861,000
|
2
|
0 |
2024/03/24 | 726,510 | +0 (+0.0%) |
726,510
|
592,020
|
861,000
|
2
|
0 |
2024/03/23 | 726,510 | +0 (+0.0%) |
726,510
|
592,020
|
861,000
|
2
|
0 |
2024/03/22 | 726,510 | -32,890 (-4.33%) |
726,510
|
592,020
|
861,000
|
2
|
0 |
2024/03/21 | 759,400 | +0 (+0.0%) |
759,400
|
657,800
|
861,000
|
2
|
0 |
2024/03/20 | 759,400 | +0 (+0.0%) |
759,400
|
657,800
|
861,000
|
2
|
0 |
2024/03/19 | 759,400 | +0 (+0.0%) |
759,400
|
657,800
|
861,000
|
2
|
0 |
2024/03/18 | 759,400 | +0 (+0.0%) |
759,400
|
657,800
|
861,000
|
2
|
0 |
2024/03/17 | 759,400 | +0 (+0.0%) |
759,400
|
657,800
|
861,000
|
2
|
0 |
2024/03/16 | 759,400 | +0 (+0.0%) |
759,400
|
657,800
|
861,000
|
2
|
0 |
2024/03/15 | 759,400 | +0 (+0.0%) |
759,400
|
657,800
|
861,000
|
2
|
0 |
2024/03/14 | 759,400 | +0 (+0.0%) |
759,400
|
657,800
|
861,000
|
2
|
0 |
2024/03/13 | 759,400 | +32,890 (+4.53%) |
759,400
|
657,800
|
861,000
|
2
|
0 |
2024/03/12 | 726,510 | +0 (+0.0%) |
726,510
|
592,020
|
861,000
|
2
|
0 |
2024/03/11 | 726,510 | +0 (+0.0%) |
726,510
|
592,020
|
861,000
|
2
|
0 |
2024/03/10 | 726,510 | +44,830 (+6.58%) |
726,510
|
592,020
|
861,000
|
2
|
0 |
2024/03/09 | 681,680 | +0 (+0.0%) |
592,020
|
592,020
|
861,000
|
3
|
0 |
2024/03/08 | 681,680 | +0 (+0.0%) |
592,020
|
592,020
|
861,000
|
3
|
0 |
2024/03/07 | 681,680 | +0 (+0.0%) |
592,020
|
592,020
|
861,000
|
3
|
1以上 |
2024/03/06 | 681,680 | +0 (+0.0%) |
592,020
|
592,020
|
861,000
|
3
|
0 |
2024/03/05 | 681,680 | +0 (+0.0%) |
592,020
|
592,020
|
861,000
|
3
|
0 |
2024/03/04 | 681,680 | +0 (+0.0%) |
592,020
|
592,020
|
861,000
|
3
|
0 |
2024/03/03 | 681,680 | -43,853 (-6.04%) |
592,020
|
592,020
|
861,000
|
3
|
0 |
2024/03/02 | 725,533 | +0 (+0.0%) |
657,800
|
657,800
|
861,000
|
3
|
0 |
2024/03/01 | 725,533 | +21,927 (+3.12%) |
657,800
|
657,800
|
861,000
|
3
|
0 |
2024/02/29 | 703,606 | +0 (+0.0%) |
657,800
|
592,020
|
861,000
|
3
|
0 |
2024/02/28 | 703,606 | +21,926 (+3.22%) |
657,800
|
592,020
|
861,000
|
3
|
0 |
2024/02/27 | 681,680 | +0 (+0.0%) |
592,020
|
592,020
|
861,000
|
3
|
0 |
2024/02/26 | 681,680 | +0 (+0.0%) |
592,020
|
592,020
|
861,000
|
3
|
0 |
2024/02/25 | 681,680 | -44,830 (-6.17%) |
592,020
|
592,020
|
861,000
|
3
|
0 |
2024/02/24 | 726,510 | +0 (+0.0%) |
726,510
|
592,020
|
861,000
|
2
|
0 |
2024/02/23 | 726,510 | +0 (+0.0%) |
726,510
|
592,020
|
861,000
|
2
|
0 |
2024/02/22 | 726,510 | +0 (+0.0%) |
726,510
|
592,020
|
861,000
|
2
|
0 |
2024/02/21 | 726,510 | +0 (+0.0%) |
726,510
|
592,020
|
861,000
|
2
|
0 |
2024/02/20 | 726,510 | -32,890 (-4.33%) |
726,510
|
592,020
|
861,000
|
2
|
0 |
2024/02/19 | 759,400 | +0 (+0.0%) |
759,400
|
657,800
|
861,000
|
2
|
0 |
2024/02/18 | 759,400 | +0 (+0.0%) |
759,400
|
657,800
|
861,000
|
2
|
0 |
2024/02/17 | 759,400 | +0 (+0.0%) |
759,400
|
657,800
|
861,000
|
2
|
0 |
2024/02/16 | 759,400 | +55,794 (+7.93%) |
759,400
|
657,800
|
861,000
|
2
|
0 |
2024/02/15 | 703,606 | +0 (+0.0%) |
657,800
|
592,020
|
861,000
|
3
|
0 |
2024/02/14 | 703,606 | +21,926 (+3.22%) |
657,800
|
592,020
|
861,000
|
3
|
0 |
2024/02/13 | 681,680 | +0 (+0.0%) |
592,020
|
592,020
|
861,000
|
3
|
1以上 |
2024/02/12 | 681,680 | +0 (+0.0%) |
592,020
|
592,020
|
861,000
|
3
|
0 |
2024/02/11 | 681,680 | +0 (+0.0%) |
592,020
|
592,020
|
861,000
|
3
|
0 |
2024/02/10 | 681,680 | -44,830 (-6.17%) |
592,020
|
592,020
|
861,000
|
3
|
0 |
2024/02/09 | 726,510 | +0 (+0.0%) |
726,510
|
592,020
|
861,000
|
2
|
0 |
2024/02/08 | 726,510 | +0 (+0.0%) |
726,510
|
592,020
|
861,000
|
2
|
0 |
2024/02/07 | 726,510 | +0 (+0.0%) |
726,510
|
592,020
|
861,000
|
2
|
0 |
2024/02/06 | 726,510 | +0 (+0.0%) |
726,510
|
592,020
|
861,000
|
2
|
0 |
2024/02/05 | 726,510 | +0 (+0.0%) |
726,510
|
592,020
|
861,000
|
2
|
0 |
2024/02/04 | 726,510 | -32,890 (-4.33%) |
726,510
|
592,020
|
861,000
|
2
|
0 |
2024/02/03 | 759,400 | +33,867 (+4.67%) |
759,400
|
657,800
|
861,000
|
2
|
0 |
2024/02/02 | 725,533 | +0 (+0.0%) |
657,800
|
657,800
|
861,000
|
3
|
0 |
2024/02/01 | 725,533 | +0 (+0.0%) |
657,800
|
657,800
|
861,000
|
3
|
0 |
2024/01/31 | 725,533 | +0 (+0.0%) |
657,800
|
657,800
|
861,000
|
3
|
0 |
2024/01/30 | 725,533 | -33,867 (-4.46%) |
657,800
|
657,800
|
861,000
|
3
|
0 |
2024/01/29 | 759,400 | +0 (+0.0%) |
759,400
|
657,800
|
861,000
|
2
|
0 |
2024/01/28 | 759,400 | +33,867 (+4.67%) |
759,400
|
657,800
|
861,000
|
2
|
0 |
2024/01/27 | 725,533 | +0 (+0.0%) |
657,800
|
657,800
|
861,000
|
3
|
0 |
2024/01/26 | 725,533 | +0 (+0.0%) |
657,800
|
657,800
|
861,000
|
3
|
0 |
2024/01/25 | 725,533 | +0 (+0.0%) |
657,800
|
657,800
|
861,000
|
3
|
0 |
2024/01/24 | 725,533 | +0 (+0.0%) |
657,800
|
657,800
|
861,000
|
3
|
0 |
2024/01/23 | 725,533 | +0 (+0.0%) |
657,800
|
657,800
|
861,000
|
3
|
0 |
2024/01/22 | 725,533 | -33,867 (-4.46%) |
657,800
|
657,800
|
861,000
|
3
|
0 |
2024/01/21 | 759,400 | -33,866 (-4.27%) |
759,400
|
657,800
|
861,000
|
2
|
0 |
2024/01/20 | 793,266 | +0 (+0.0%) |
861,000
|
657,800
|
861,000
|
3
|
0 |
2024/01/19 | 793,266 | +0 (+0.0%) |
861,000
|
657,800
|
861,000
|
3
|
0 |
2024/01/18 | 793,266 | +0 (+0.0%) |
861,000
|
657,800
|
861,000
|
3
|
1以上 |
2024/01/17 | 793,266 | +0 (+0.0%) |
861,000
|
657,800
|
861,000
|
3
|
0 |
2024/01/16 | 793,266 | +0 (+0.0%) |
861,000
|
657,800
|
861,000
|
3
|
0 |
2024/01/15 | 793,266 | +0 (+0.0%) |
861,000
|
657,800
|
861,000
|
3
|
0 |
2024/01/14 | 793,266 | +0 (+0.0%) |
861,000
|
657,800
|
861,000
|
3
|
0 |
2024/01/13 | 793,266 | +0 (+0.0%) |
861,000
|
657,800
|
861,000
|
3
|
0 |
2024/01/12 | 793,266 | +0 (+0.0%) |
861,000
|
657,800
|
861,000
|
3
|
0 |
2024/01/11 | 793,266 | +33,866 (+4.46%) |
861,000
|
657,800
|
861,000
|
3
|
0 |
2024/01/10 | 759,400 | +0 (+0.0%) |
759,400
|
657,800
|
861,000
|
2
|
0 |
2024/01/09 | 759,400 | +0 (+0.0%) |
759,400
|
657,800
|
861,000
|
2
|
0 |
2024/01/08 | 759,400 | +0 (+0.0%) |
759,400
|
657,800
|
861,000
|
2
|
0 |
2024/01/07 | 759,400 | +0 (+0.0%) |
759,400
|
657,800
|
861,000
|
2
|
0 |
2024/01/06 | 759,400 | +0 (+0.0%) |
759,400
|
657,800
|
861,000
|
2
|
0 |
2024/01/05 | 759,400 | +0 (+0.0%) |
759,400
|
657,800
|
861,000
|
2
|
0 |
2024/01/04 | 759,400 | +0 (+0.0%) |
759,400
|
657,800
|
861,000
|
2
|
0 |
2024/01/03 | 759,400 | +0 (+0.0%) |
759,400
|
657,800
|
861,000
|
2
|
0 |
2024/01/02 | 759,400 | +0 (+0.0%) |
759,400
|
657,800
|
861,000
|
2
|
0 |
2024/01/01 | 759,400 | +0 (+0.0%) |
759,400
|
657,800
|
861,000
|
2
|
0 |